Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overactive Media Corp (OP: OAMCF )

0.1535 UNCHANGED
Last Price Updated: 11:47 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1535 0 -0.02(-9.71%)
Dec 18, 2024 0.1700 0.1700 0.1700 0.1700 501 +0.00(+0.00%)
Dec 16, 2024 0.1700 0 -0.04(-18.66%)
Dec 06, 2024 0.2090 0 -0.00(-0.90%)
Dec 05, 2024 0.1700 0.2109 0.1700 0.2109 1,400 +0.01(+4.56%)
Dec 03, 2024 0.2017 0 +0.01(+5.38%)
Nov 29, 2024 0.1914 0 +0.02(+12.52%)
Nov 25, 2024 0.1701 0 -0.01(-8.05%)
Nov 20, 2024 0.1850 0 -0.02(-9.22%)
Nov 19, 2024 0.2038 0.2038 0.2038 0.2038 25,000 +0.00(+0.00%)
Nov 18, 2024 0.1850 0.2038 0.1850 0.2038 2,000 -0.00(-0.44%)
Nov 14, 2024 0.2047 20 +0.02(+12.84%)
Nov 13, 2024 0.1814 0.1814 0.1814 0.1814 300 -0.03(-13.21%)
Nov 11, 2024 0.2090 0 +0.01(+3.93%)
Nov 08, 2024 0.2011 0.2011 0.2011 0.2011 250 +0.02(+10.01%)
Nov 06, 2024 0.1828 0 -0.00(-2.04%)
Oct 30, 2024 0.1866 0 -0.00(-1.79%)
Oct 29, 2024 0.1900 0.1900 0.1900 0.1900 520 -0.02(-9.52%)
Oct 22, 2024 0.2100 0 -0.03(-11.58%)
Oct 15, 2024 0.2375 74 +0.05(+29.08%)
Oct 11, 2024 0.1840 0 -0.05(-22.53%)
Oct 08, 2024 0.2375 0 +0.08(+48.44%)
Oct 07, 2024 0.1600 0.1600 0.1600 0.1600 250 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.