Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (OP: TREIF )

0.3654 -0.0078 (-2.09%)
Streaming Delayed Price Updated: 10:20 AM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3633 0.3654 0.3633 0.3654 4,880 -0.01(-2.09%)
Dec 23, 2024 0.3500 0.3732 0.3500 0.3732 431 -0.00(-0.90%)
Dec 20, 2024 0.4294 0.4294 0.3766 0.3766 2,432 -0.07(-15.84%)
Dec 19, 2024 0.3644 0.4475 0.3550 0.4475 9,358 +0.08(+20.91%)
Dec 18, 2024 0.3701 0.3800 0.3701 0.3701 1,303 +0.00(+0.00%)
Dec 17, 2024 0.3500 0.3740 0.3500 0.3701 5,703 -0.01(-2.96%)
Dec 13, 2024 0.3814 250 -0.06(-13.57%)
Dec 11, 2024 0.4413 49 +0.01(+1.66%)
Dec 10, 2024 0.4300 0.4546 0.4300 0.4341 10,792 +0.03(+6.61%)
Dec 09, 2024 0.4300 0.4300 0.4072 0.4072 2,695 -0.02(-5.50%)
Dec 05, 2024 0.4309 0 +0.06(+17.19%)
Dec 04, 2024 0.3513 0.4705 0.3513 0.3677 6,183 +0.02(+4.67%)
Dec 03, 2024 0.3513 0.3514 0.3513 0.3513 1,203 -0.03(-8.61%)
Dec 02, 2024 0.3500 0.3900 0.3500 0.3844 16,378 -0.01(-3.73%)
Nov 27, 2024 0.3993 155 +0.05(+13.60%)
Nov 26, 2024 0.3600 0.3689 0.3478 0.3515 25,100 -0.03(-7.33%)
Nov 25, 2024 0.3841 0.3841 0.3793 0.3793 1,645 -0.03(-6.92%)
Nov 22, 2024 0.3865 0.4896 0.3865 0.4075 6,985 +0.03(+7.35%)
Nov 19, 2024 0.3796 34 +0.01(+1.44%)
Nov 15, 2024 0.3742 0 -0.03(-6.45%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 22,050 +0.00(+1.16%)
Nov 13, 2024 0.4000 0.4000 0.3954 0.3954 8,000 -0.00(-1.15%)
Nov 12, 2024 0.7300 0.7300 0.4000 0.4000 10,052 -0.20(-33.11%)
Nov 11, 2024 0.4112 0.5980 0.4001 0.5980 10,059 +0.17(+41.07%)
Nov 08, 2024 0.4264 0.4264 0.4239 0.4239 3,151 +0.02(+5.95%)
Nov 07, 2024 0.4171 0.7330 0.4001 0.4001 6,310 -0.05(-11.76%)
Nov 05, 2024 0.4534 0 +0.02(+3.75%)
Nov 04, 2024 0.4339 0.4370 0.4339 0.4370 12,765 +0.01(+3.16%)
Nov 01, 2024 0.4236 0.4400 0.4236 0.4236 600 -0.03(-6.37%)
Oct 30, 2024 0.4524 0 -0.01(-1.44%)
Oct 29, 2024 0.4597 0.4597 0.4590 0.4590 1,025 +0.00(+0.02%)
Oct 28, 2024 0.4661 0.4661 0.4589 0.4589 1,750 -0.01(-2.38%)
Oct 25, 2024 0.4789 0.4789 0.4701 0.4701 2,535 -0.02(-3.65%)
Oct 22, 2024 0.4879 0 -0.01(-2.92%)
Oct 21, 2024 0.5000 0.5200 0.5000 0.5026 2,784 -0.01(-1.62%)
Oct 18, 2024 0.5200 0.5200 0.5109 0.5109 400 -0.10(-16.94%)
Oct 17, 2024 0.5202 0.6151 0.4883 0.6151 2,399 +0.11(+22.07%)
Oct 16, 2024 0.4772 0.5039 0.4772 0.5039 9,221 +0.00(+0.00%)
Oct 15, 2024 0.4955 0.6644 0.4955 0.5039 42,050 +0.02(+4.98%)
Oct 14, 2024 0.4800 0.4800 0.4800 0.4800 7,000 -0.02(-4.00%)
Oct 11, 2024 0.4963 0.5017 0.4891 0.5000 16,278 +0.00(+0.00%)
Oct 10, 2024 0.5000 0.5000 0.5000 0.5000 170 +0.01(+2.56%)
Oct 09, 2024 0.4875 0.5142 0.4875 0.4875 3,131 +0.02(+4.70%)
Oct 08, 2024 0.4656 0.4656 0.4656 0.4656 100 -0.07(-13.41%)
Oct 02, 2024 0.5377 20 +0.02(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.