Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Network Media Group Inc (OP: NETWF )

0.0479 -0.0104 (-17.84%)
Streaming Delayed Price Updated: 3:13 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0479 0.0479 0.0479 0.0479 14,000 -0.01(-17.84%)
Dec 24, 2024 0.0583 0.0583 0.0583 0.0583 1,000 -0.00(-3.00%)
Dec 16, 2024 0.0601 0 +0.00(+2.39%)
Dec 06, 2024 0.0587 0 -0.00(-6.83%)
Nov 22, 2024 0.0630 0 -0.03(-29.05%)
Nov 07, 2024 0.0888 0 +0.02(+30.59%)
Nov 06, 2024 0.0768 0.0780 0.0680 0.0680 101,500 -0.02(-19.91%)
Oct 31, 2024 0.0849 0 -0.00(-2.41%)
Oct 29, 2024 0.0870 0 -0.00(-3.23%)
Oct 25, 2024 0.0899 0 -0.02(-20.58%)
Oct 17, 2024 0.1132 0 -0.02(-13.12%)
Oct 16, 2024 0.1303 0.1303 0.1303 0.1303 168 -0.01(-9.39%)
Oct 04, 2024 0.1438 0 +0.02(+16.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.