Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boosh Plant-Based Brands Inc (OP: VGGIF )

0.0100 +0.0055 (+122.22%)
Streaming Delayed Price Updated: 2:51 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0072 0.0100 0.0072 0.0100 40,550 +0.01(+122.22%)
Dec 26, 2024 0.0043 0.0045 0.0043 0.0045 194,047 +0.00(+28.57%)
Dec 23, 2024 0.0035 0 -0.00(-22.22%)
Dec 18, 2024 0.0045 1 +0.00(+12.50%)
Dec 17, 2024 0.0040 0.0040 0.0035 0.0040 45,073 -0.00(-11.11%)
Dec 16, 2024 0.0045 0.0045 0.0045 0.0045 33,358 +0.00(+50.00%)
Dec 13, 2024 0.0030 0.0030 0.0030 0.0030 186 -0.00(-21.05%)
Dec 12, 2024 0.0038 0.0038 0.0038 0.0038 918 +0.00(+90.00%)
Dec 11, 2024 0.0033 0.0033 0.0020 0.0020 5,250 -0.00(-39.39%)
Dec 10, 2024 0.0033 0.0033 0.0033 0.0033 17,391 -0.00(-28.26%)
Dec 09, 2024 0.0021 0.0046 0.0021 0.0046 32,103 +0.00(+27.78%)
Dec 06, 2024 0.0034 0.0036 0.0034 0.0036 63,371 +0.00(+5.88%)
Dec 05, 2024 0.0034 0.0034 0.0034 0.0034 4,950 +0.00(+70.00%)
Dec 02, 2024 0.0020 0 +0.00(+11.11%)
Nov 29, 2024 0.0018 0.0018 0.0018 0.0018 190 -0.00(-45.45%)
Nov 26, 2024 0.0033 1 -0.00(-28.26%)
Nov 25, 2024 0.0046 0.0046 0.0046 0.0046 20,000 +0.00(+0.00%)
Nov 22, 2024 0.0032 0.0046 0.0032 0.0046 30,849 +0.00(+58.62%)
Nov 21, 2024 0.0029 0.0029 0.0029 0.0029 38,370 +0.00(+45.00%)
Nov 20, 2024 0.0020 0.0024 0.0020 0.0020 212,500 -0.00(-16.67%)
Nov 19, 2024 0.0024 0.0024 0.0024 0.0024 150 -0.00(-7.69%)
Nov 18, 2024 0.0027 0.0027 0.0026 0.0026 5,000 +0.00(+52.94%)
Nov 14, 2024 0.0017 0 -0.00(-52.78%)
Nov 13, 2024 0.0036 0.0036 0.0028 0.0036 2,906 +0.00(+63.64%)
Nov 07, 2024 0.0022 0 +0.00(+46.67%)
Nov 04, 2024 0.0015 0 -0.00(-44.44%)
Oct 31, 2024 0.0027 0 +0.00(+8.00%)
Oct 28, 2024 0.0025 0 -0.00(-30.56%)
Oct 25, 2024 0.0027 0.0036 0.0027 0.0036 27,766 +0.00(+140.00%)
Oct 24, 2024 0.0015 0.0015 0.0015 0.0015 7,618 +0.00(+0.00%)
Oct 18, 2024 0.0015 0 +0.00(+0.00%)
Oct 17, 2024 0.0016 0.0016 0.0015 0.0015 5,850 -0.00(-55.88%)
Oct 15, 2024 0.0034 0 +0.00(+112.50%)
Oct 09, 2024 0.0016 0 -0.00(-46.67%)
Oct 04, 2024 0.0030 0 +0.00(+87.50%)
Oct 03, 2024 0.0016 0.0016 0.0016 0.0016 5,689 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.