Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (OP: TBRIF )

0.0248 -0.0005 (-1.98%)
Streaming Delayed Price Updated: 11:23 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0248 0.0248 0.0248 0.0248 7,054 -0.00(-1.98%)
Dec 26, 2024 0.0265 0.0265 0.0253 0.0253 7,225 +0.00(+20.48%)
Dec 24, 2024 0.0200 0.0210 0.0200 0.0210 13,904 +0.00(+0.00%)
Dec 23, 2024 0.0204 0.0210 0.0204 0.0210 38,096 +0.00(+2.44%)
Dec 19, 2024 0.0205 0 -0.00(-3.76%)
Dec 18, 2024 0.0208 0.0281 0.0205 0.0213 1,052,135 +0.00(+17.68%)
Dec 16, 2024 0.0181 4 -0.00(-18.10%)
Dec 09, 2024 0.0221 0 +0.00(+5.24%)
Dec 06, 2024 0.0193 0.0210 0.0177 0.0210 104,500 +0.00(+7.14%)
Dec 05, 2024 0.0250 0.0250 0.0189 0.0196 74,640 +0.01(+37.06%)
Dec 04, 2024 0.0161 0.0161 0.0143 0.0143 32,500 -0.00(-7.74%)
Dec 03, 2024 0.0143 0.0161 0.0139 0.0155 16,000 -0.00(-4.91%)
Dec 02, 2024 0.0177 0.0177 0.0143 0.0163 421,788 -0.00(-15.98%)
Nov 29, 2024 0.0194 0.0214 0.0194 0.0194 6,200 +0.00(+8.99%)
Nov 27, 2024 0.0178 0.0195 0.0178 0.0178 111,000 +0.00(+7.88%)
Nov 26, 2024 0.0165 0.0165 0.0165 0.0165 40,012 -0.00(-12.23%)
Nov 25, 2024 0.0185 0.0188 0.0185 0.0188 30,153 -0.00(-1.05%)
Nov 22, 2024 0.0188 0.0211 0.0188 0.0190 11,349 +0.00(+0.53%)
Nov 21, 2024 0.0189 0.0189 0.0189 0.0189 10,010 -0.00(-0.53%)
Nov 20, 2024 0.0183 0.0211 0.0183 0.0190 35,480 -0.00(-9.95%)
Nov 19, 2024 0.0211 0.0211 0.0211 0.0211 48,043 +0.00(+0.48%)
Nov 18, 2024 0.0191 0.0211 0.0191 0.0210 347,047 +0.00(+7.69%)
Nov 14, 2024 0.0195 0 +0.00(+6.56%)
Nov 13, 2024 0.0174 0.0200 0.0174 0.0183 44,000 -0.01(-26.80%)
Nov 12, 2024 0.0230 0.0250 0.0200 0.0250 22,300 +0.00(+17.37%)
Nov 11, 2024 0.0234 0.0234 0.0213 0.0213 49,712 -0.00(-7.39%)
Nov 08, 2024 0.0215 0.0240 0.0215 0.0230 4,300 -0.00(-2.13%)
Nov 07, 2024 0.0235 0.0235 0.0235 0.0235 3,550 -0.00(-11.99%)
Nov 05, 2024 0.0267 25 -0.00(-1.48%)
Nov 04, 2024 0.0271 0.0271 0.0268 0.0271 3,000 -0.00(-6.23%)
Nov 01, 2024 0.0248 0.0301 0.0220 0.0289 31,000 +0.00(+15.60%)
Oct 31, 2024 0.0266 0.0268 0.0250 0.0250 1,674,500 -0.00(-13.19%)
Oct 30, 2024 0.0302 0.0302 0.0251 0.0288 333,046 -0.00(-0.35%)
Oct 29, 2024 0.0325 0.0325 0.0275 0.0289 33,023 -0.00(-4.93%)
Oct 28, 2024 0.0328 0.0328 0.0287 0.0304 31,635 -0.00(-7.32%)
Oct 25, 2024 0.0288 0.0328 0.0272 0.0328 989,203 +0.00(+0.31%)
Oct 24, 2024 0.0359 0.0379 0.0303 0.0327 68,995 -0.00(-0.91%)
Oct 23, 2024 0.0330 0.0371 0.0330 0.0330 267,000 +0.00(+1.85%)
Oct 22, 2024 0.0322 0.0324 0.0322 0.0324 10,500 -0.00(-0.92%)
Oct 21, 2024 0.0369 0.0398 0.0327 0.0327 17,814 -0.00(-7.89%)
Oct 18, 2024 0.0380 0.0414 0.0355 0.0355 63,910 -0.00(-3.01%)
Oct 17, 2024 0.0356 0.0370 0.0324 0.0366 189,989 +0.00(+1.10%)
Oct 16, 2024 0.0367 0.0367 0.0339 0.0362 130,600 -0.00(-1.09%)
Oct 15, 2024 0.0366 0.0380 0.0345 0.0366 20,800 +0.00(+14.37%)
Oct 14, 2024 0.0396 0.0396 0.0307 0.0320 207,148 -0.00(-2.14%)
Oct 11, 2024 0.0340 0.0376 0.0295 0.0327 18,725 -0.00(-5.22%)
Oct 10, 2024 0.0362 0.0412 0.0289 0.0345 1,139,334 -0.00(-12.44%)
Oct 09, 2024 0.0368 0.0394 0.0364 0.0394 34,200 +0.00(+6.49%)
Oct 08, 2024 0.0404 0.0437 0.0365 0.0370 121,900 -0.00(-9.31%)
Oct 07, 2024 0.0372 0.0408 0.0366 0.0408 22,600 -0.00(-0.49%)
Oct 04, 2024 0.0410 0.0410 0.0410 0.0410 20,000 -0.00(-3.76%)
Oct 03, 2024 0.0366 0.0426 0.0366 0.0426 23,647 +0.00(+0.47%)
Oct 02, 2024 0.0424 0.0424 0.0424 0.0424 1,000 +0.00(+2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.