Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zephyr Energy Plc. (OP: ZPHRF )

0.0380 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0411 0.0411 0.0380 0.0380 50,000 -0.01(-12.64%)
Jan 06, 2025 0.0435 0 +0.00(+3.82%)
Dec 27, 2024 0.0419 0 -0.00(-2.56%)
Dec 23, 2024 0.0430 0 +0.01(+38.71%)
Dec 13, 2024 0.0310 0 -0.00(-7.46%)
Dec 10, 2024 0.0335 0 -0.00(-6.94%)
Dec 03, 2024 0.0360 0 -0.00(-10.00%)
Nov 29, 2024 0.0400 0 +0.01(+19.40%)
Nov 25, 2024 0.0335 0 -0.01(-14.10%)
Nov 15, 2024 0.0390 0 -0.00(-4.88%)
Nov 12, 2024 0.0410 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.