Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moon Equity Hdgs Corp (OP: MONI )

0.0178 -0.0012 (-6.32%)
Streaming Delayed Price Updated: 3:49 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0175 0.0178 0.0157 0.0178 369,784 -0.00(-6.32%)
Dec 30, 2024 0.0190 0.0192 0.0160 0.0190 597,344 +0.00(+2.15%)
Dec 27, 2024 0.0192 0.0200 0.0182 0.0186 510,250 -0.00(-7.00%)
Dec 26, 2024 0.0183 0.0200 0.0165 0.0200 88,218 +0.00(+9.89%)
Dec 24, 2024 0.0181 0.0182 0.0181 0.0182 49,100 -0.00(-9.90%)
Dec 23, 2024 0.0190 0.0203 0.0171 0.0202 1,142,913 +0.00(+6.88%)
Dec 20, 2024 0.0145 0.0205 0.0145 0.0189 5,980,420 +0.00(+28.57%)
Dec 19, 2024 0.0130 0.0154 0.0130 0.0147 3,290,975 +0.00(+21.49%)
Dec 18, 2024 0.0135 0.0149 0.0120 0.0121 2,343,674 -0.00(-16.55%)
Dec 17, 2024 0.0157 0.0159 0.0115 0.0145 7,515,568 -0.00(-11.59%)
Dec 16, 2024 0.0193 0.0201 0.0073 0.0164 10,245,792 -0.00(-15.03%)
Dec 13, 2024 0.0200 0.0230 0.0191 0.0193 1,834,627 -0.00(-5.85%)
Dec 12, 2024 0.0200 0.0226 0.0200 0.0205 913,064 +0.00(+0.99%)
Dec 11, 2024 0.0203 0.0215 0.0190 0.0203 1,413,400 +0.00(+1.00%)
Dec 10, 2024 0.0202 0.0203 0.0200 0.0201 1,148,659 +0.00(+0.00%)
Dec 09, 2024 0.0189 0.0205 0.0189 0.0201 2,199,380 +0.00(+3.61%)
Dec 06, 2024 0.0198 0.0200 0.0189 0.0194 512,743 -0.00(-2.02%)
Dec 05, 2024 0.0201 0.0203 0.0179 0.0198 582,606 -0.00(-1.00%)
Dec 04, 2024 0.0185 0.0205 0.0185 0.0200 1,789,033 +0.00(+5.82%)
Dec 03, 2024 0.0234 0.0234 0.0188 0.0189 483,489 +0.00(+3.28%)
Dec 02, 2024 0.0182 0.0185 0.0177 0.0183 669,369 +0.00(+0.00%)
Nov 29, 2024 0.0180 0.0190 0.0179 0.0183 1,040,037 -0.00(-8.50%)
Nov 27, 2024 0.0200 0.0228 0.0172 0.0200 2,617,029 +0.00(+0.00%)
Nov 26, 2024 0.0169 0.0200 0.0169 0.0200 1,010,438 +0.00(+11.73%)
Nov 25, 2024 0.0185 0.0197 0.0154 0.0179 1,249,987 -0.00(-15.57%)
Nov 22, 2024 0.0210 0.0214 0.0192 0.0212 1,459,418 +0.00(+7.07%)
Nov 21, 2024 0.0188 0.0215 0.0180 0.0198 187,283 +0.00(+8.79%)
Nov 20, 2024 0.0195 0.0195 0.0181 0.0182 464,669 -0.00(-7.14%)
Nov 19, 2024 0.0210 0.0210 0.0195 0.0196 258,267 -0.00(-3.92%)
Nov 18, 2024 0.0199 0.0218 0.0194 0.0204 1,119,653 +0.00(+2.00%)
Nov 15, 2024 0.0162 0.0207 0.0162 0.0200 2,545,619 +0.00(+22.70%)
Nov 14, 2024 0.0177 0.0193 0.0158 0.0163 937,274 -0.00(-16.41%)
Nov 13, 2024 0.0188 0.0208 0.0179 0.0195 440,177 -0.00(-2.50%)
Nov 12, 2024 0.0171 0.0210 0.0171 0.0200 1,145,781 +0.00(+15.61%)
Nov 11, 2024 0.0186 0.0190 0.0172 0.0173 318,626 -0.00(-13.50%)
Nov 08, 2024 0.0208 0.0208 0.0183 0.0200 464,534 -0.00(-1.48%)
Nov 07, 2024 0.0199 0.0208 0.0182 0.0203 429,520 +0.00(+6.28%)
Nov 06, 2024 0.0200 0.0204 0.0184 0.0191 1,567,608 -0.00(-4.50%)
Nov 05, 2024 0.0200 0.0230 0.0186 0.0200 1,676,865 +0.00(+0.00%)
Nov 04, 2024 0.0173 0.0215 0.0170 0.0200 1,633,450 +0.00(+9.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.