Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GHBWF )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4000 0.4000 0.4000 0.4000 490 +0.01(+1.27%)
Jan 08, 2025 0.3950 0.3950 0.3950 0.3950 1,003 -0.07(-15.49%)
Jan 07, 2025 0.5399 0.5399 0.4050 0.4674 13,350 +0.07(+16.85%)
Jan 06, 2025 0.4050 0.4050 0.4000 0.4000 4,518 -0.17(-30.16%)
Jan 03, 2025 0.5727 0.5727 0.5727 0.5727 100 +0.17(+43.17%)
Jan 02, 2025 0.4490 0.4490 0.4000 0.4000 13,213 +0.00(+0.00%)
Dec 31, 2024 0.4000 0 +0.04(+11.11%)
Dec 30, 2024 0.3600 0.3613 0.3500 0.3600 13,552 -0.02(-5.26%)
Dec 27, 2024 0.3650 0.3800 0.3360 0.3800 52,000 +0.00(+0.00%)
Dec 26, 2024 0.3858 0.4000 0.3800 0.3800 70,190 -0.03(-6.17%)
Dec 20, 2024 0.4050 0 -0.06(-13.83%)
Dec 18, 2024 0.4700 0 +0.02(+5.62%)
Dec 17, 2024 0.3000 0.5100 0.2791 0.4450 60,303 -0.06(-12.73%)
Dec 16, 2024 0.5825 0.5825 0.5099 0.5099 11,726 -0.15(-22.14%)
Dec 13, 2024 0.5250 0.6549 0.5250 0.6549 2,360 +0.07(+12.41%)
Dec 12, 2024 0.5826 0.5826 0.5826 0.5826 500 +0.02(+3.12%)
Dec 10, 2024 0.5650 0 -0.09(-13.74%)
Dec 09, 2024 0.6200 0.6550 0.6200 0.6550 10,100 -0.07(-10.27%)
Dec 06, 2024 0.6349 0.7300 0.6349 0.7300 1,100 -0.05(-6.41%)
Dec 03, 2024 0.7800 0 +0.02(+2.89%)
Dec 02, 2024 0.6400 0.7581 0.6400 0.7581 2,200 -0.09(-10.81%)
Nov 29, 2024 0.6400 0.8500 0.6400 0.8500 6,450 +0.13(+18.06%)
Nov 26, 2024 0.7200 0 +0.00(+0.00%)
Nov 25, 2024 0.7200 0.7200 0.6400 0.7200 6,150 +0.03(+4.58%)
Nov 21, 2024 0.6885 0 +0.01(+2.00%)
Nov 20, 2024 0.6300 0.8200 0.6300 0.6750 3,650 +0.08(+12.50%)
Nov 19, 2024 0.7649 0.8710 0.6000 0.6000 5,867 -0.22(-27.02%)
Nov 18, 2024 0.8331 0.8331 0.8221 0.8221 1,200 -0.03(-3.28%)
Nov 15, 2024 0.8399 0.8500 0.7900 0.8500 45,206 +0.10(+14.09%)
Nov 14, 2024 0.7550 0.8000 0.7450 0.7450 3,400 -0.07(-8.59%)
Nov 13, 2024 0.6800 0.8150 0.6800 0.8150 15,999 -0.06(-6.32%)
Nov 12, 2024 0.6999 0.9000 0.5100 0.8700 33,500 +0.32(+58.04%)
Nov 11, 2024 0.6100 0.6350 0.5500 0.5505 25,600 -0.12(-18.44%)
Nov 08, 2024 0.7500 0.7500 0.5100 0.6750 9,500 +0.02(+3.05%)
Nov 07, 2024 0.6580 0.6965 0.5950 0.6550 183,535 +0.06(+9.17%)
Nov 06, 2024 0.7800 0.7800 0.5000 0.6000 163,200 -0.24(-28.98%)
Nov 05, 2024 0.8448 0.8448 0.8448 0.8448 100 -0.06(-6.13%)
Nov 04, 2024 0.8712 0.9000 0.7000 0.9000 11,450 +0.05(+6.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.