Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP: HWAUF )

0.1280 -0.0093 (-6.77%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1373 0.1373 0.1373 0.1373 1,100 -0.00(-1.72%)
Dec 23, 2024 0.1315 0.1400 0.1290 0.1397 74,599 +0.01(+5.12%)
Dec 20, 2024 0.1329 0.1329 0.1329 0.1329 6,000 -0.01(-7.90%)
Dec 19, 2024 0.1443 0.1443 0.1359 0.1443 8,200 +0.01(+4.04%)
Dec 18, 2024 0.1410 0.1431 0.1378 0.1387 40,500 -0.01(-4.01%)
Dec 16, 2024 0.1445 0 +0.00(+0.70%)
Dec 13, 2024 0.1430 0.1503 0.1430 0.1435 18,800 -0.01(-7.89%)
Dec 12, 2024 0.1212 0.1558 0.1212 0.1558 8,350 +0.01(+5.63%)
Dec 11, 2024 0.1475 0.1475 0.1475 0.1475 20,001 -0.00(-1.67%)
Dec 10, 2024 0.1462 0.1500 0.1462 0.1500 11,000 +0.01(+7.14%)
Dec 09, 2024 0.1432 0.1432 0.1400 0.1400 8,254 -0.00(-1.06%)
Dec 06, 2024 0.1437 0.1437 0.1415 0.1415 22,575 -0.01(-3.74%)
Dec 05, 2024 0.1470 0.1470 0.1470 0.1470 29,500 -0.00(-2.00%)
Dec 04, 2024 0.1500 0.1500 0.1485 0.1500 107,100 +0.00(+0.00%)
Dec 03, 2024 0.1599 0.1599 0.1495 0.1500 41,202 -0.00(-0.33%)
Dec 02, 2024 0.1505 0.1534 0.1505 0.1505 200 -0.00(-0.99%)
Nov 29, 2024 0.1520 0.1520 0.1520 0.1520 10,500 -0.00(-0.33%)
Nov 27, 2024 0.1532 0.1600 0.1320 0.1525 56,285 -0.00(-0.33%)
Nov 26, 2024 0.1620 0.1621 0.1526 0.1530 77,600 -0.01(-7.72%)
Nov 25, 2024 0.1663 0.1663 0.1658 0.1658 2,650 -0.00(-0.30%)
Nov 22, 2024 0.1663 0.1663 0.1663 0.1663 5,000 -0.01(-4.92%)
Nov 20, 2024 0.1749 0 +0.01(+4.11%)
Nov 19, 2024 0.1645 0.1680 0.1550 0.1680 44,500 +0.00(+1.82%)
Nov 18, 2024 0.1820 0.1820 0.1650 0.1650 25,600 -0.01(-3.06%)
Nov 15, 2024 0.1705 0.1800 0.1635 0.1702 12,499 -0.01(-2.91%)
Nov 13, 2024 0.1753 0 +0.02(+10.95%)
Nov 12, 2024 0.1600 0.1600 0.1580 0.1580 43,050 -0.02(-12.22%)
Nov 11, 2024 0.1740 0.1800 0.1600 0.1800 113,579 -0.01(-5.26%)
Nov 08, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+7.59%)
Nov 06, 2024 0.1766 0 +0.01(+4.74%)
Nov 05, 2024 0.1686 0.1686 0.1686 0.1686 5,000 +0.00(+0.12%)
Nov 04, 2024 0.1684 0.1684 0.1684 0.1684 1,190 -0.00(-2.66%)
Nov 01, 2024 0.1690 0.1730 0.1690 0.1730 44,321 +0.01(+3.84%)
Oct 31, 2024 0.1665 0.1940 0.1660 0.1666 84,000 -0.01(-7.60%)
Oct 30, 2024 0.1665 0.1803 0.1665 0.1803 6,500 +0.00(+2.44%)
Oct 29, 2024 0.1760 0.1760 0.1760 0.1760 15,000 +0.00(+0.57%)
Oct 28, 2024 0.1885 0.1885 0.1740 0.1750 21,090 -0.02(-8.66%)
Oct 25, 2024 0.1916 0.1916 0.1850 0.1916 21,334 -0.00(-1.24%)
Oct 24, 2024 0.1868 0.1950 0.1820 0.1940 75,395 +0.01(+7.78%)
Oct 23, 2024 0.1800 0.1800 0.1800 0.1800 3,000 -0.00(-0.88%)
Oct 22, 2024 0.1816 0.1816 0.1816 0.1816 1,001 +0.00(+0.55%)
Oct 21, 2024 0.1807 0.1807 0.1806 0.1806 1,500 +0.00(+1.69%)
Oct 18, 2024 0.1708 0.1800 0.1703 0.1776 54,710 +0.01(+5.90%)
Oct 17, 2024 0.1609 0.1677 0.1609 0.1677 16,700 +0.01(+3.52%)
Oct 16, 2024 0.1620 0.1620 0.1620 0.1620 8,000 +0.00(+0.00%)
Oct 15, 2024 0.1650 0.1650 0.1620 0.1620 13,500 -0.01(-4.71%)
Oct 14, 2024 0.1750 0.1750 0.1700 0.1700 1,493 +0.00(+0.00%)
Oct 11, 2024 0.1715 0.1715 0.1700 0.1700 5,600 -0.00(-2.63%)
Oct 10, 2024 0.1700 0.1746 0.1698 0.1746 81,592 +0.00(+2.71%)
Oct 09, 2024 0.1717 0.1717 0.1700 0.1700 28,579 -0.01(-3.41%)
Oct 08, 2024 0.1750 0.1760 0.1690 0.1760 111,900 +0.00(+2.33%)
Oct 07, 2024 0.1750 0.1750 0.1720 0.1720 2,600 -0.01(-3.96%)
Oct 04, 2024 0.1791 0.1791 0.1791 0.1791 3,000 +0.01(+5.98%)
Oct 03, 2024 0.1690 0.1690 0.1690 0.1690 1,500 -0.01(-5.64%)
Oct 02, 2024 0.1771 0.1791 0.1771 0.1791 7,500 +0.00(+2.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.