Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naked Wines Plc (OP: NWINF )

0.5900 -0.0100 (-1.67%)
Streaming Delayed Price Updated: 3:43 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.6563 0.6563 0.6000 0.6000 1,292 +0.03(+4.80%)
Dec 23, 2024 0.6503 0.6503 0.5725 0.5725 754 -0.03(-5.36%)
Dec 20, 2024 0.6060 0.6500 0.5660 0.6049 3,441 -0.00(-0.36%)
Dec 19, 2024 0.6071 0.6071 0.6071 0.6071 320 +0.03(+5.58%)
Dec 18, 2024 0.7750 0.7750 0.5750 0.5750 26,909 -0.10(-14.88%)
Dec 17, 2024 0.6300 0.6755 0.6300 0.6755 13,161 +0.03(+4.73%)
Dec 16, 2024 0.6300 0.6450 0.6300 0.6450 2,146 -0.00(-0.37%)
Dec 12, 2024 0.6474 106 -0.06(-8.82%)
Dec 11, 2024 0.7098 0.7170 0.6500 0.7100 25,315 +0.07(+11.36%)
Dec 10, 2024 0.6022 0.7547 0.6022 0.6376 28,409 -0.14(-17.99%)
Dec 09, 2024 0.7200 0.7775 0.7200 0.7775 885 +0.06(+8.42%)
Dec 06, 2024 0.7171 0.7171 0.7171 0.7171 225 +0.10(+16.51%)
Dec 05, 2024 0.6155 0.6500 0.6155 0.6155 661 -0.05(-7.09%)
Dec 04, 2024 0.6310 0.6678 0.6200 0.6625 11,107 +0.06(+10.42%)
Dec 03, 2024 0.5501 0.6750 0.5501 0.6000 13,514 -0.06(-9.38%)
Nov 29, 2024 0.6621 23 -0.04(-5.09%)
Nov 27, 2024 0.5559 0.6976 0.5559 0.6976 5,042 +0.05(+7.32%)
Nov 26, 2024 0.5500 0.6500 0.5500 0.6500 1,856 -0.01(-1.46%)
Nov 25, 2024 0.7160 0.7160 0.6000 0.6596 6,956 +0.00(+0.30%)
Nov 22, 2024 0.6500 0.7100 0.6417 0.6576 5,169 -0.06(-8.16%)
Nov 21, 2024 0.7160 0.7160 0.7160 0.7160 2,063 +0.03(+4.91%)
Nov 20, 2024 0.6700 0.6825 0.6700 0.6825 880 +0.03(+5.00%)
Nov 19, 2024 0.6841 0.6841 0.5729 0.6500 4,070 -0.07(-9.72%)
Nov 18, 2024 0.7501 0.7501 0.5949 0.7200 3,181 +0.01(+1.41%)
Nov 15, 2024 0.6700 0.7100 0.6700 0.7100 3,125 +0.04(+5.97%)
Nov 14, 2024 0.6500 0.6700 0.6500 0.6700 1,600 +0.02(+3.06%)
Nov 13, 2024 0.7220 0.7220 0.6501 0.6501 4,912 -0.02(-3.57%)
Nov 12, 2024 0.7100 0.7100 0.6620 0.6742 2,101 -0.02(-2.57%)
Nov 11, 2024 0.6600 0.7160 0.6600 0.6920 4,632 +0.04(+6.46%)
Nov 08, 2024 0.6500 0.7280 0.6500 0.6500 4,121 -0.05(-6.53%)
Nov 07, 2024 0.6700 0.6954 0.6700 0.6954 8,530 +0.01(+1.03%)
Nov 06, 2024 0.6750 0.7053 0.6500 0.6883 6,444 -0.04(-5.45%)
Nov 05, 2024 0.7280 0.7280 0.7280 0.7280 350 +0.06(+8.66%)
Nov 04, 2024 0.6600 0.6700 0.6600 0.6700 861 -0.07(-9.46%)
Nov 01, 2024 0.7400 0.7400 0.7400 0.7400 319 +0.09(+13.85%)
Oct 30, 2024 0.6500 44 -0.01(-1.52%)
Oct 29, 2024 0.7500 0.7600 0.6500 0.6600 3,410 -0.09(-12.00%)
Oct 28, 2024 0.7500 0.7500 0.7500 0.7500 160 +0.00(+0.00%)
Oct 25, 2024 0.7500 0.7500 0.7500 0.7500 1,394 +0.09(+13.64%)
Oct 24, 2024 0.6600 0.6600 0.6600 0.6600 100 -0.07(-10.14%)
Oct 21, 2024 0.7345 115 -0.02(-2.60%)
Oct 18, 2024 0.7500 0.7541 0.7500 0.7541 1,640 +0.00(+0.21%)
Oct 17, 2024 0.7525 0.7525 0.7525 0.7525 425 +0.00(+0.33%)
Oct 14, 2024 0.7500 7 -0.03(-3.85%)
Oct 11, 2024 0.6500 0.7800 0.6500 0.7800 4,902 +0.13(+20.00%)
Oct 10, 2024 0.6500 0.6500 0.6500 0.6500 522 -0.07(-9.97%)
Oct 09, 2024 0.6501 0.7700 0.6501 0.7220 9,171 +0.03(+4.76%)
Oct 08, 2024 0.7100 0.7120 0.6892 0.6892 1,126 -0.06(-8.11%)
Oct 04, 2024 0.7500 0 +0.04(+5.63%)
Oct 03, 2024 0.7100 0.7100 0.6500 0.7100 318 +0.06(+9.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.