Indicators

Clean Teq Water Ltd (OP: CNQQF )

0.2090 UNCHANGED

Last Price Updated: 3:08 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.2090	0	-0.01(-2.79%)
Jan 03, 2025				0.2150	0	-0.03(-13.31%)
Dec 31, 2024				0.2480	0	+0.19(+313.33%)
Dec 30, 2024	0.0600	0.0600	0.0600	0.0600	150	-0.13(-68.42%)
Dec 27, 2024	0.1900	0.1900	0.1900	0.1900	5,400	+0.00(+0.00%)
Dec 26, 2024	0.2000	0.2000	0.1900	0.1900	106,282	+0.02(+11.76%)
Dec 24, 2024	0.1700	0.1700	0.1700	0.1700	499	+0.17(+21150.00%)
Dec 16, 2024				0.0008	0	-0.18(-99.56%)
Dec 11, 2024				0.1800	0	-0.02(-10.00%)
Dec 10, 2024	0.1700	0.2000	0.1700	0.2000	335	+0.04(+25.00%)
Dec 09, 2024	0.1600	0.1600	0.1600	0.1600	900	-0.03(-15.79%)
Dec 06, 2024	0.1900	0.1900	0.1800	0.1900	24,120	-0.03(-13.64%)
Nov 26, 2024				0.2200	50	+0.00(+0.00%)
Nov 22, 2024				0.2200	0	-0.01(-4.35%)
Nov 18, 2024				0.2300	0	-0.01(-4.17%)
Nov 15, 2024	0.2500	0.2500	0.2200	0.2400	88,700	+0.19(+380.00%)
Nov 12, 2024				0.0500	50	-0.17(-77.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.