Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eminent Gold Corp (OP: EMGDF )

0.2710 -0.0340 (-11.15%)
Streaming Delayed Price Updated: 3:39 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.2780 0.2780 0.2710 0.2710 1,651 -0.03(-11.15%)
Dec 26, 2024 0.3050 0.3050 0.3050 0.3050 600 +0.01(+2.87%)
Dec 24, 2024 0.2800 0.3050 0.2800 0.2965 25,200 +0.04(+14.04%)
Dec 20, 2024 0.2600 0 +0.00(+1.76%)
Dec 19, 2024 0.2555 0.2555 0.2555 0.2555 1,000 +0.01(+2.69%)
Dec 18, 2024 0.2585 0.2585 0.2488 0.2488 300 -0.01(-2.43%)
Dec 12, 2024 0.2550 0 +0.02(+7.96%)
Dec 11, 2024 0.2362 0.2362 0.2362 0.2362 2,037 -0.01(-3.75%)
Dec 09, 2024 0.2454 0 +0.03(+14.57%)
Nov 22, 2024 0.2142 0 +0.00(+0.00%)
Nov 21, 2024 0.2250 0.2250 0.2142 0.2142 2,700 -0.03(-12.14%)
Nov 18, 2024 0.2438 0 -0.01(-3.25%)
Nov 08, 2024 0.2520 50 -0.04(-12.41%)
Oct 31, 2024 0.2877 0 +0.02(+8.69%)
Oct 29, 2024 0.2647 0 +0.01(+5.04%)
Oct 28, 2024 0.2949 0.2949 0.2520 0.2520 10,480 -0.02(-6.67%)
Oct 25, 2024 0.2700 0.2700 0.2700 0.2700 1,000 +0.01(+4.61%)
Oct 24, 2024 0.2520 0.2581 0.2520 0.2581 5,000 -0.02(-7.82%)
Oct 23, 2024 0.2800 0.2800 0.2800 0.2800 8,928 +0.00(+0.00%)
Oct 22, 2024 0.2800 0.2807 0.2752 0.2800 100,000 +0.03(+13.09%)
Oct 18, 2024 0.2476 0 +0.00(+1.56%)
Oct 17, 2024 0.2438 0.2438 0.2438 0.2438 10,000 -0.00(-0.49%)
Oct 16, 2024 0.2100 0.2552 0.2100 0.2450 24,896 +0.02(+8.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.