Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Ventures Inc (OP: SCVFF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0300 21 -0.00(-4.46%)
Jan 06, 2025 0.0329 0.0329 0.0314 0.0314 7,186 -0.00(-6.82%)
Jan 03, 2025 0.0343 0.0343 0.0337 0.0337 1,543 -0.00(-3.99%)
Jan 02, 2025 0.0329 0.0351 0.0329 0.0351 3,130 +0.00(+13.59%)
Dec 31, 2024 0.0309 0 +0.00(+18.85%)
Dec 30, 2024 0.0260 0.0270 0.0260 0.0260 20,630 -0.00(-3.70%)
Dec 27, 2024 0.0260 0.0294 0.0260 0.0270 31,530 -0.00(-3.57%)
Dec 26, 2024 0.0260 0.0299 0.0260 0.0280 10,159 +0.00(+7.69%)
Dec 24, 2024 0.0260 0.0260 0.0260 0.0260 15,506 -0.00(-15.86%)
Dec 23, 2024 0.0309 0.0309 0.0309 0.0309 1,752 +0.02(+228.72%)
Nov 26, 2024 0.0094 0 +0.00(+13.25%)
Nov 25, 2024 0.0085 0.0112 0.0083 0.0083 4,140 -0.00(-4.60%)
Nov 22, 2024 0.0121 0.0149 0.0081 0.0087 121,890 +0.00(+8.75%)
Nov 21, 2024 0.0080 0.0100 0.0080 0.0080 46,433 -0.00(-5.88%)
Nov 20, 2024 0.0107 0.0149 0.0062 0.0085 62,650 -0.01(-39.29%)
Nov 19, 2024 0.0129 0.0157 0.0061 0.0140 1,231,466 +0.00(+4.48%)
Nov 15, 2024 0.0134 340 -0.00(-4.29%)
Nov 14, 2024 0.0151 0.0151 0.0140 0.0140 7,000 -0.00(-6.67%)
Nov 13, 2024 0.0147 0.0192 0.0130 0.0150 19,213 +0.00(+2.04%)
Nov 12, 2024 0.0141 0.0147 0.0123 0.0147 20,880 +0.00(+9.70%)
Nov 11, 2024 0.0170 0.0186 0.0134 0.0134 64,900 -0.00(-16.25%)
Nov 08, 2024 0.0160 0.0160 0.0160 0.0160 100 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0190 0.0150 0.0160 37,608 -0.00(-6.43%)
Nov 06, 2024 0.0171 0.0171 0.0171 0.0171 30,000 +0.00(+0.00%)
Nov 05, 2024 0.0171 0.0171 0.0171 0.0171 6,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0171 0.0150 0.0171 43,605 -0.00(-7.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.