Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gemxx Corp (OP: GEMZ )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0133 0 +0.01(+77.33%)
Dec 18, 2024 0.0075 0 +0.00(+7.14%)
Dec 12, 2024 0.0070 0 -0.01(-65.00%)
Dec 11, 2024 0.0200 0.0200 0.0200 0.0200 5,775 -0.00(-2.44%)
Dec 10, 2024 0.0205 0.0205 0.0205 0.0205 3,227 +0.00(+0.99%)
Dec 09, 2024 0.0255 0.0255 0.0203 0.0203 2,577 +0.00(+4.64%)
Dec 06, 2024 0.0194 0.0194 0.0194 0.0194 3,010 +0.01(+177.14%)
Dec 05, 2024 0.0129 0.0270 0.0070 0.0070 36,590 -0.01(-45.31%)
Dec 03, 2024 0.0128 0 +0.00(+33.33%)
Nov 26, 2024 0.0096 0 +0.00(+0.00%)
Nov 25, 2024 0.0096 0.0096 0.0096 0.0096 201 +0.00(+0.00%)
Nov 21, 2024 0.0096 0 -0.00(-23.20%)
Nov 20, 2024 0.0125 0.0125 0.0125 0.0125 535 +0.00(+45.35%)
Nov 19, 2024 0.0086 0.0086 0.0086 0.0086 1,000 -0.00(-14.85%)
Nov 18, 2024 0.0101 0.0101 0.0101 0.0101 501 -0.00(-21.71%)
Nov 15, 2024 0.0150 0.0150 0.0129 0.0129 2,014 +0.01(+111.48%)
Nov 14, 2024 0.0061 0.0061 0.0061 0.0061 600 +0.00(+1.67%)
Nov 07, 2024 0.0060 0 -0.01(-69.70%)
Nov 04, 2024 0.0198 0 -0.00(-0.50%)
Oct 29, 2024 0.0199 0 +0.01(+38.19%)
Oct 17, 2024 0.0144 0 +0.01(+526.09%)
Oct 11, 2024 0.0023 0 +0.00(+0.00%)
Oct 10, 2024 0.0023 0.0023 0.0023 0.0023 2,000 -0.02(-87.89%)
Oct 09, 2024 0.0190 0.0190 0.0190 0.0190 1,919 +0.00(+20.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.