Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxtur Analytics Corp (OP: VXTRF )

0.0393 -0.0007 (-1.75%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0400 0.0400 0.0366 0.0393 403,420 -0.00(-1.75%)
Jan 02, 2025 0.0398 0.0420 0.0387 0.0400 162,395 +0.00(+8.40%)
Dec 31, 2024 0.0369 0 -0.00(-1.07%)
Dec 30, 2024 0.0351 0.0373 0.0345 0.0373 1,020,406 +0.00(+6.57%)
Dec 27, 2024 0.0355 0.0355 0.0340 0.0350 281,026 +0.00(+11.46%)
Dec 26, 2024 0.0340 0.0353 0.0314 0.0314 1,357,082 -0.00(-10.80%)
Dec 24, 2024 0.0355 0.0355 0.0347 0.0352 161,402 +0.00(+0.86%)
Dec 23, 2024 0.0342 0.0365 0.0342 0.0349 1,017,012 -0.00(-0.57%)
Dec 20, 2024 0.0348 0.0372 0.0344 0.0351 2,052,760 -0.00(-1.13%)
Dec 19, 2024 0.0391 0.0399 0.0344 0.0355 1,179,094 -0.00(-8.03%)
Dec 18, 2024 0.0368 0.0391 0.0368 0.0386 341,813 -0.00(-1.28%)
Dec 17, 2024 0.0400 0.0400 0.0367 0.0391 612,542 -0.00(-2.74%)
Dec 16, 2024 0.0390 0.0410 0.0350 0.0402 764,374 +0.00(+11.98%)
Dec 13, 2024 0.0440 0.0440 0.0344 0.0359 3,265,207 -0.00(-6.27%)
Dec 12, 2024 0.0384 0.0411 0.0382 0.0383 670,545 -0.00(-0.52%)
Dec 11, 2024 0.0425 0.0431 0.0376 0.0385 2,749,354 -0.00(-8.33%)
Dec 10, 2024 0.0440 0.0449 0.0420 0.0420 904,388 +0.00(+0.00%)
Dec 09, 2024 0.0455 0.0500 0.0417 0.0420 2,121,316 -0.00(-2.10%)
Dec 06, 2024 0.0455 0.0464 0.0410 0.0429 646,423 -0.00(-6.74%)
Dec 05, 2024 0.0433 0.0460 0.0421 0.0460 881,225 +0.00(+2.00%)
Dec 04, 2024 0.0449 0.0467 0.0449 0.0451 3,380 -0.00(-1.96%)
Dec 03, 2024 0.0477 0.0519 0.0426 0.0460 771,787 +0.00(+1.10%)
Dec 02, 2024 0.0620 0.0620 0.0431 0.0455 1,359,779 -0.01(-11.65%)
Nov 29, 2024 0.0523 0.0530 0.0500 0.0515 983,673 -0.01(-9.01%)
Nov 27, 2024 0.0570 0.0629 0.0533 0.0566 83,589 +0.00(+0.35%)
Nov 26, 2024 0.0553 0.0565 0.0524 0.0564 221,775 +0.00(+1.08%)
Nov 25, 2024 0.0603 0.0613 0.0534 0.0558 492,579 -0.00(-2.11%)
Nov 22, 2024 0.0620 0.0620 0.0560 0.0570 492,368 -0.00(-4.20%)
Nov 21, 2024 0.0605 0.0620 0.0550 0.0595 129,148 +0.00(+4.94%)
Nov 20, 2024 0.0550 0.0594 0.0550 0.0567 12,170 +0.00(+0.35%)
Nov 19, 2024 0.0581 0.0581 0.0564 0.0565 60,330 -0.00(-1.40%)
Nov 18, 2024 0.0600 0.0600 0.0550 0.0573 433,024 +0.00(+1.96%)
Nov 15, 2024 0.0565 0.0585 0.0550 0.0562 91,060 +0.00(+3.88%)
Nov 14, 2024 0.0579 0.0590 0.0541 0.0541 204,757 -0.01(-9.83%)
Nov 13, 2024 0.0583 0.0600 0.0562 0.0600 480,980 +0.00(+6.76%)
Nov 12, 2024 0.0600 0.0618 0.0562 0.0562 633,208 -0.00(-8.02%)
Nov 11, 2024 0.0620 0.0629 0.0600 0.0611 366,450 -0.00(-0.65%)
Nov 08, 2024 0.0640 0.0700 0.0610 0.0615 714,700 -0.00(-5.38%)
Nov 07, 2024 0.0621 0.0650 0.0614 0.0650 715,929 +0.00(+2.36%)
Nov 06, 2024 0.0638 0.0645 0.0626 0.0635 298,516 +0.00(+0.63%)
Nov 05, 2024 0.0655 0.0671 0.0631 0.0631 25,215 -0.01(-9.86%)
Nov 04, 2024 0.0701 0.0706 0.0698 0.0700 118,158 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.