Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				28.13	0	-1.61(-5.41%)
Dec 11, 2024				29.74	61	+0.00(+0.00%)
Dec 06, 2024				29.74	0	-0.16(-0.54%)
Nov 27, 2024				29.90	53	+0.30(+1.01%)
Nov 22, 2024				29.60	1	+1.50(+5.34%)
Nov 20, 2024				28.10	0	-1.40(-4.75%)
Nov 19, 2024	29.50	29.50	29.50	29.50	900	+0.00(+0.00%)
Nov 18, 2024	29.50	29.50	29.50	29.50	105	-0.40(-1.34%)
Nov 14, 2024				29.90	0	-0.10(-0.33%)
Nov 13, 2024	30.00	30.00	30.00	30.00	302	+0.50(+1.69%)
Nov 12, 2024	29.50	29.50	29.10	29.50	1,404	+0.67(+2.32%)
Nov 07, 2024				28.83	0	-0.17(-0.59%)
Nov 06, 2024	29.00	29.00	28.00	29.00	7,759	+1.00(+3.57%)
Nov 05, 2024	27.80	28.00	27.80	28.00	1,400	+0.00(+0.00%)
Nov 04, 2024	27.00	28.00	27.00	28.00	920	+0.45(+1.63%)
Oct 31, 2024				27.55	5	+0.55(+2.04%)
Oct 30, 2024	27.00	27.00	26.57	27.00	880	+0.00(+0.00%)
Oct 25, 2024				27.00	25	+1.50(+5.88%)
Oct 24, 2024	25.50	26.90	25.10	25.50	6,709	+0.25(+0.99%)
Oct 23, 2024	25.00	25.25	25.00	25.25	600	+0.65(+2.63%)
Oct 21, 2024				24.60	0	-1.40(-5.37%)
Oct 18, 2024	25.75	26.30	25.75	26.00	4,826	+0.30(+1.17%)
Oct 17, 2024	25.34	25.70	24.84	25.70	4,248	+0.94(+3.80%)
Oct 16, 2024	24.81	25.00	24.76	24.76	7,553	-0.74(-2.90%)
Oct 15, 2024	25.00	25.50	24.98	25.50	5,932	+0.50(+2.00%)
Oct 14, 2024	25.00	25.00	25.00	25.00	109	+0.00(+0.00%)
Oct 11, 2024	25.00	25.00	25.00	25.00	1,915	+0.25(+1.01%)
Oct 10, 2024	24.75	24.75	24.75	24.75	102	-0.25(-1.00%)
Oct 07, 2024				25.00	0	+0.65(+2.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Jbt Bancorp Inc (OP: JBTC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Jbt Bancorp Inc (OP: JBTC )

Historical Prices

Sections

Services

Statesman Examiner