Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belo Sun Mining Corp (OP: BSXGF )

0.1209 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1200 0.1246 0.1200 0.1209 106,556 +0.00(+0.75%)
Mar 11, 2025 0.1200 0.1213 0.1200 0.1200 546,562 -0.00(-1.32%)
Mar 10, 2025 0.1040 0.1260 0.1040 0.1216 1,005,782 -0.00(-1.70%)
Mar 07, 2025 0.1259 0.1277 0.1080 0.1237 152,613 +0.00(+0.73%)
Mar 06, 2025 0.1170 0.1252 0.1093 0.1228 406,314 +0.01(+5.05%)
Mar 05, 2025 0.1175 0.1200 0.1154 0.1169 74,006 -0.01(-6.48%)
Mar 04, 2025 0.1272 0.1309 0.1106 0.1250 345,307 -0.02(-12.89%)
Mar 03, 2025 0.1330 0.1480 0.1330 0.1435 154,570 -0.00(-1.03%)
Feb 28, 2025 0.1260 0.1470 0.1260 0.1450 901,721 +0.00(+0.00%)
Feb 27, 2025 0.1450 0.1470 0.1450 0.1450 32,930 -0.00(-0.75%)
Feb 26, 2025 0.1461 0.1471 0.1450 0.1461 53,801 +0.00(+0.76%)
Feb 25, 2025 0.1475 0.1484 0.1300 0.1450 850,125 -0.00(-1.83%)
Feb 24, 2025 0.1380 0.1477 0.1380 0.1477 69,810 +0.00(+0.14%)
Feb 21, 2025 0.1500 0.1520 0.1450 0.1475 552,148 -0.00(-1.67%)
Feb 20, 2025 0.1573 0.1600 0.1500 0.1500 36,725 -0.00(-1.32%)
Feb 19, 2025 0.1550 0.1589 0.1520 0.1520 15,357 -0.00(-0.65%)
Feb 18, 2025 0.1500 0.1565 0.1390 0.1530 439,275 +0.00(+2.00%)
Feb 14, 2025 0.1320 0.1538 0.1320 0.1500 212,409 +0.00(+0.00%)
Feb 13, 2025 0.1525 0.1550 0.1500 0.1500 216,981 -0.00(-2.60%)
Feb 12, 2025 0.1540 0.1580 0.1500 0.1540 118,104 -0.00(-2.04%)
Feb 11, 2025 0.1600 0.1680 0.1440 0.1572 215,128 -0.01(-7.47%)
Feb 10, 2025 0.1779 0.1851 0.1467 0.1699 587,139 +0.00(+2.66%)
Feb 07, 2025 0.1700 0.1828 0.1650 0.1655 309,430 -0.01(-3.55%)
Feb 06, 2025 0.1726 0.1750 0.1679 0.1716 224,441 +0.00(+0.47%)
Feb 05, 2025 0.1668 0.1710 0.1600 0.1708 134,559 +0.00(+0.47%)
Feb 04, 2025 0.1679 0.1700 0.1590 0.1700 152,683 +0.01(+3.03%)
Feb 03, 2025 0.1797 0.1842 0.1595 0.1650 261,185 -0.01(-7.82%)
Jan 31, 2025 0.1480 0.1915 0.1480 0.1790 898,487 +0.01(+5.29%)
Jan 30, 2025 0.1588 0.1840 0.1500 0.1700 631,701 +0.02(+13.33%)
Jan 29, 2025 0.1800 0.1910 0.1454 0.1500 511,711 -0.01(-6.25%)
Jan 28, 2025 0.1801 0.1900 0.1200 0.1600 737,859 +0.03(+21.21%)
Jan 27, 2025 0.1024 0.2075 0.1012 0.1320 2,948,800 +0.04(+36.50%)
Jan 24, 2025 0.0972 0.0990 0.0859 0.0967 741,928 -0.00(-3.30%)
Jan 23, 2025 0.0510 0.1009 0.0510 0.1000 2,526,530 +0.04(+66.67%)
Jan 22, 2025 0.0600 0.0602 0.0600 0.0600 646,853 +0.00(+0.00%)
Jan 21, 2025 0.0600 0.0603 0.0600 0.0600 953,379 -0.00(-0.50%)
Jan 17, 2025 0.0600 0.0610 0.0600 0.0603 906,110 +0.00(+2.55%)
Jan 16, 2025 0.0584 0.0595 0.0580 0.0588 605,679 -0.00(-1.18%)
Jan 15, 2025 0.0595 0.0598 0.0580 0.0595 1,005,304 +0.00(+0.34%)
Jan 14, 2025 0.0580 0.0593 0.0580 0.0593 228,600 +0.00(+2.24%)
Jan 13, 2025 0.0580 0.0583 0.0470 0.0580 365,634 +0.00(+0.00%)
Jan 10, 2025 0.0580 0.0613 0.0570 0.0580 372,451 -0.00(-1.86%)
Jan 08, 2025 0.0630 0.0630 0.0590 0.0591 372,212 -0.00(-1.50%)
Jan 07, 2025 0.0631 0.0638 0.0600 0.0600 313,656 -0.00(-4.76%)
Jan 06, 2025 0.0679 0.0679 0.0628 0.0630 823,640 +0.00(+1.61%)
Jan 03, 2025 0.0540 0.0638 0.0510 0.0620 357,661 +0.00(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.