Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hellofresh Se (OP: HELFY )

3.180 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 3.180 0 +0.08(+2.51%)
Dec 20, 2024 3.095 3.110 3.095 3.102 9,203 +0.03(+0.91%)
Dec 19, 2024 3.065 3.074 3.060 3.074 5,779 -0.08(-2.46%)
Dec 18, 2024 3.151 3.151 3.151 3.151 371 -0.04(-1.21%)
Dec 17, 2024 3.180 3.210 3.180 3.190 2,392 -0.02(-0.68%)
Dec 16, 2024 3.205 3.212 3.170 3.212 1,281 -0.06(-1.82%)
Dec 13, 2024 3.300 3.305 3.272 3.272 14,341 +0.05(+1.60%)
Dec 12, 2024 3.265 3.265 3.205 3.220 27,451 +0.04(+1.26%)
Dec 11, 2024 3.150 3.185 3.145 3.180 34,585 +0.00(+0.00%)
Dec 10, 2024 3.240 3.260 3.167 3.180 44,258 +0.08(+2.58%)
Dec 09, 2024 3.100 3.120 3.020 3.100 55,169 -0.17(-5.20%)
Dec 06, 2024 3.400 3.490 3.080 3.270 167,140 -0.12(-3.54%)
Dec 05, 2024 3.400 3.470 3.390 3.390 17,073 +0.36(+11.88%)
Dec 04, 2024 3.040 3.040 3.030 3.030 2,434 +0.00(+0.00%)
Dec 03, 2024 3.060 3.080 3.020 3.030 65,115 +0.04(+1.47%)
Nov 29, 2024 2.986 2 +0.10(+3.32%)
Nov 27, 2024 2.900 2.930 2.890 2.890 12,982 -0.05(-1.70%)
Nov 26, 2024 2.950 2.950 2.930 2.940 50,055 -0.01(-0.34%)
Nov 25, 2024 2.928 2.980 2.928 2.950 27,966 +0.24(+8.86%)
Nov 22, 2024 2.707 2.730 2.700 2.710 13,029 +0.05(+1.88%)
Nov 21, 2024 2.720 2.720 2.610 2.660 48,300 -0.21(-7.32%)
Nov 20, 2024 2.828 2.870 2.828 2.870 7,360 -0.04(-1.37%)
Nov 19, 2024 2.900 2.910 2.900 2.910 18,060 +0.03(+0.87%)
Nov 18, 2024 2.850 2.885 2.850 2.885 5,135 +0.15(+5.68%)
Nov 15, 2024 2.728 2.790 2.728 2.730 5,078 -0.19(-6.51%)
Nov 14, 2024 2.920 2.950 2.920 2.920 1,283 -0.12(-3.95%)
Nov 13, 2024 3.040 3.040 3.025 3.040 21,217 +0.21(+7.42%)
Nov 12, 2024 2.840 2.840 2.800 2.830 13,536 +0.01(+0.35%)
Nov 11, 2024 2.850 2.860 2.820 2.820 6,127 -0.04(-1.40%)
Nov 08, 2024 2.913 2.913 2.850 2.860 11,443 +0.06(+2.14%)
Nov 07, 2024 2.783 2.816 2.783 2.800 1,621 +0.10(+3.68%)
Nov 06, 2024 2.685 2.730 2.685 2.700 7,043 -0.06(-2.16%)
Nov 05, 2024 2.690 2.760 2.690 2.760 1,801 -0.02(-0.83%)
Nov 04, 2024 2.783 2.783 2.780 2.783 2,510 -0.04(-1.42%)
Nov 01, 2024 2.850 2.860 2.815 2.823 10,534 +0.12(+4.56%)
Oct 31, 2024 2.700 2.700 2.700 2.700 254 +0.01(+0.37%)
Oct 30, 2024 2.680 2.690 2.663 2.690 5,730 -0.06(-2.18%)
Oct 29, 2024 2.680 2.752 2.620 2.750 2,801 -0.05(-1.79%)
Oct 28, 2024 2.870 2.873 2.800 2.800 16,005 -0.01(-0.36%)
Oct 25, 2024 2.760 2.840 2.710 2.810 121,304 +0.46(+19.32%)
Oct 24, 2024 2.352 2.360 2.352 2.355 2,143 +0.08(+3.29%)
Oct 22, 2024 2.280 18 -0.01(-0.46%)
Oct 18, 2024 2.291 84 +0.02(+0.90%)
Oct 17, 2024 2.320 2.320 2.270 2.270 2,804 -0.10(-4.02%)
Oct 16, 2024 2.400 2.400 2.365 2.365 1,453 -0.04(-1.58%)
Oct 15, 2024 2.390 2.403 2.370 2.403 1,060 +0.04(+1.82%)
Oct 14, 2024 2.360 2.360 2.350 2.360 10,751 -0.03(-1.28%)
Oct 11, 2024 2.395 2.395 2.390 2.390 2,675 -0.08(-3.22%)
Oct 10, 2024 2.470 2.470 2.460 2.470 3,000 -0.05(-1.98%)
Oct 09, 2024 2.520 2.535 2.520 2.520 11,114 +0.02(+1.00%)
Oct 08, 2024 2.495 2.495 2.495 2.495 5,822 -0.13(-4.81%)
Oct 07, 2024 2.600 2.621 2.590 2.621 6,083 +0.11(+4.42%)
Oct 04, 2024 2.510 2.510 2.490 2.510 1,868 +0.01(+0.40%)
Oct 02, 2024 2.500 0 -0.02(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.