Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbour Energy Plc (OP:HBRIY)

2.205 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 2.205 2.205 2.205 2.205 1,229 +0.12(+6.01%)
Apr 15, 2025 2.080 2.080 2.080 2.080 1,001 -0.17(-7.56%)
Apr 14, 2025 2.250 2.250 2.150 2.250 2,624 +0.12(+5.88%)
Apr 11, 2025 2.140 2.140 2.080 2.125 22,468 -0.15(-6.80%)
Apr 09, 2025 2.280 0 -0.04(-1.72%)
Apr 08, 2025 2.320 2.320 2.320 2.320 11,050 -0.03(-1.38%)
Apr 07, 2025 2.353 2.405 2.300 2.353 2,620 -0.02(-0.74%)
Apr 04, 2025 2.285 2.600 2.285 2.370 10,334 -0.23(-8.85%)
Apr 03, 2025 2.730 2.730 2.600 2.600 1,450 -0.12(-4.59%)
Apr 02, 2025 2.725 2.725 2.725 2.725 101 -0.12(-4.39%)
Mar 27, 2025 2.850 55 +0.00(+0.00%)
Mar 26, 2025 2.530 2.850 2.530 2.850 6,988 +0.23(+8.57%)
Mar 24, 2025 2.625 114 -0.23(-7.89%)
Mar 21, 2025 2.890 2.890 2.850 2.850 1,076 +0.10(+3.64%)
Mar 20, 2025 2.705 2.800 2.705 2.750 1,957 +0.15(+5.77%)
Mar 19, 2025 2.700 2.725 2.600 2.600 6,616 +0.04(+1.76%)
Mar 17, 2025 2.555 0 +0.05(+1.79%)
Mar 14, 2025 2.505 2.510 2.505 2.510 392 +0.10(+4.15%)
Mar 12, 2025 2.410 0 -0.09(-3.60%)
Mar 11, 2025 2.710 2.714 2.500 2.500 5,100 -0.05(-1.96%)
Mar 10, 2025 2.500 2.840 2.500 2.550 35,000 -0.15(-5.56%)
Mar 07, 2025 2.700 2.700 2.700 2.700 2,681 -0.08(-2.88%)
Mar 06, 2025 2.780 2.780 2.780 2.780 500 -0.21(-6.87%)
Mar 05, 2025 2.970 2.985 2.970 2.985 1,100 +0.13(+4.74%)
Mar 04, 2025 2.850 2.850 2.850 2.850 15,050 +0.02(+0.71%)
Feb 28, 2025 2.830 11 -0.22(-7.21%)
Feb 27, 2025 3.150 3.150 3.050 3.050 1,450 -0.18(-5.57%)
Feb 25, 2025 3.230 0 +0.19(+6.43%)
Feb 24, 2025 3.035 3.035 3.035 3.035 324 -0.04(-1.46%)
Feb 20, 2025 3.080 0 +0.08(+2.67%)
Feb 19, 2025 3.000 3.000 3.000 3.000 500 +0.06(+1.87%)
Feb 18, 2025 2.945 2.945 2.945 2.945 3,550 -0.19(-5.97%)
Feb 12, 2025 3.132 1 +0.01(+0.39%)
Feb 11, 2025 3.095 3.120 3.095 3.120 5,000 +0.14(+4.70%)
Feb 07, 2025 2.980 57 -0.03(-0.86%)
Feb 06, 2025 3.020 3.030 3.006 3.006 3,615 +0.01(+0.20%)
Feb 05, 2025 3.000 3.000 3.000 3.000 250 -0.01(-0.33%)
Feb 04, 2025 3.010 3.010 3.000 3.010 9,400 -0.09(-2.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.