Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Metals Corp (OP: SAGGF )

0.0208 +0.0005 (+2.46%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0208 0.0224 0.0208 0.0208 32,220 +0.00(+2.46%)
Dec 26, 2024 0.0228 0.0228 0.0203 0.0203 30,120 -0.00(-10.96%)
Dec 24, 2024 0.0214 0.0228 0.0208 0.0228 59,500 -0.00(-0.87%)
Dec 23, 2024 0.0230 0.0230 0.0230 0.0230 10,049 -0.00(-6.88%)
Dec 20, 2024 0.0219 0.0249 0.0219 0.0247 218,525 +0.00(+10.27%)
Dec 19, 2024 0.0240 0.0240 0.0224 0.0224 14,649 +0.00(+0.00%)
Dec 18, 2024 0.0232 0.0232 0.0224 0.0224 254,373 -0.00(-6.67%)
Dec 17, 2024 0.0240 0.0240 0.0240 0.0240 1,000 -0.00(-4.76%)
Dec 13, 2024 0.0252 0 +0.00(+24.14%)
Dec 12, 2024 0.0203 0.0203 0.0203 0.0203 13,000 -0.00(-12.88%)
Dec 10, 2024 0.0233 0 +0.00(+9.39%)
Dec 09, 2024 0.0256 0.0256 0.0213 0.0213 67,000 -0.00(-7.79%)
Dec 06, 2024 0.0214 0.0263 0.0213 0.0231 71,670 +0.00(+7.94%)
Dec 05, 2024 0.0214 0.0214 0.0214 0.0214 13,500 -0.00(-7.76%)
Dec 04, 2024 0.0223 0.0232 0.0223 0.0232 54,500 -0.00(-7.20%)
Dec 03, 2024 0.0223 0.0250 0.0223 0.0250 14,900 -0.00(-1.96%)
Dec 02, 2024 0.0248 0.0286 0.0248 0.0255 55,000 +0.00(+10.87%)
Nov 29, 2024 0.0250 0.0264 0.0230 0.0230 40,000 -0.00(-4.96%)
Nov 26, 2024 0.0242 0 -0.01(-18.52%)
Nov 25, 2024 0.0297 0.0297 0.0297 0.0297 2,000 +0.00(+8.39%)
Nov 21, 2024 0.0274 0 +0.00(+7.45%)
Nov 20, 2024 0.0255 0.0290 0.0255 0.0255 81,000 -0.00(-11.15%)
Nov 19, 2024 0.0280 0.0297 0.0280 0.0287 260,003 +0.00(+3.99%)
Nov 18, 2024 0.0276 0.0276 0.0276 0.0276 1,250 +0.00(+0.73%)
Nov 15, 2024 0.0255 0.0275 0.0255 0.0274 65,720 +0.00(+1.11%)
Nov 14, 2024 0.0272 0.0272 0.0271 0.0271 987 -0.00(-1.45%)
Nov 13, 2024 0.0276 0.0284 0.0252 0.0275 91,800 -0.00(-7.09%)
Nov 12, 2024 0.0300 0.0300 0.0296 0.0296 43,499 -0.00(-6.62%)
Nov 11, 2024 0.0317 0.0317 0.0317 0.0317 10,902 +0.00(+3.93%)
Nov 07, 2024 0.0305 0 -0.00(-12.36%)
Nov 06, 2024 0.0315 0.0348 0.0315 0.0348 11,042 +0.00(+10.48%)
Nov 04, 2024 0.0315 0 -0.00(-7.62%)
Nov 01, 2024 0.0410 0.0410 0.0341 0.0341 21,000 -0.00(-0.29%)
Oct 31, 2024 0.0342 0.0342 0.0342 0.0342 1,000 -0.00(-9.28%)
Oct 30, 2024 0.0377 0.0377 0.0377 0.0377 20,000 +0.00(+3.29%)
Oct 29, 2024 0.0357 0.0365 0.0357 0.0365 32,000 +0.00(+2.53%)
Oct 28, 2024 0.0356 0.0356 0.0356 0.0356 23,000 -0.00(-10.33%)
Oct 24, 2024 0.0397 0 +0.01(+16.08%)
Oct 23, 2024 0.0342 0.0342 0.0342 0.0342 15,000 +0.00(+13.25%)
Oct 22, 2024 0.0362 0.0362 0.0302 0.0302 8,500 -0.00(-13.71%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+1.74%)
Oct 18, 2024 0.0323 0.0344 0.0323 0.0344 44,800 -0.00(-0.58%)
Oct 16, 2024 0.0346 0 +0.00(+2.06%)
Oct 14, 2024 0.0339 0 -0.00(-7.38%)
Oct 11, 2024 0.0366 0.0366 0.0366 0.0366 10,000 -0.01(-23.91%)
Oct 09, 2024 0.0481 0 +0.01(+32.51%)
Oct 08, 2024 0.0399 0.0399 0.0363 0.0363 47,000 -0.01(-21.26%)
Oct 07, 2024 0.0413 0.0461 0.0413 0.0461 41,000 +0.00(+8.98%)
Oct 04, 2024 0.0472 0.0472 0.0404 0.0423 101,500 -0.00(-6.83%)
Oct 02, 2024 0.0454 0 +0.00(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.