Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ganfeng Lithium Group Co. Ltd (OP: GNENY )

2.620 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 2.620 2.620 2.620 2.620 118 +0.12(+4.80%)
Jan 10, 2025 2.500 2.500 2.500 2.500 600 +0.05(+2.04%)
Jan 08, 2025 2.450 2.490 2.450 2.450 1,500 -0.05(-2.00%)
Jan 06, 2025 2.500 9 +0.00(+0.00%)
Jan 03, 2025 2.500 2.500 2.500 2.500 268 -0.06(-2.53%)
Jan 02, 2025 2.560 2.565 2.510 2.565 1,692 +0.00(+0.20%)
Dec 30, 2024 2.560 0 -0.02(-0.97%)
Dec 27, 2024 2.510 2.585 2.510 2.585 640 -0.01(-0.35%)
Dec 26, 2024 2.585 2.600 2.585 2.594 1,158 +0.01(+0.46%)
Dec 20, 2024 2.582 0 +0.08(+3.28%)
Dec 19, 2024 2.500 2.500 2.500 2.500 623 -0.27(-9.75%)
Dec 18, 2024 2.770 2.770 2.770 2.770 1,387 +0.12(+4.53%)
Dec 17, 2024 2.650 2.650 2.650 2.650 356 +0.00(+0.00%)
Dec 16, 2024 2.700 2.708 2.650 2.650 20,253 -0.10(-3.64%)
Dec 13, 2024 2.800 2.800 2.730 2.750 835 -0.10(-3.51%)
Dec 12, 2024 2.960 2.960 2.850 2.850 200 -0.10(-3.39%)
Dec 09, 2024 2.950 48 -0.05(-1.67%)
Dec 05, 2024 3.000 0 +0.00(+0.00%)
Dec 04, 2024 3.090 3.090 3.000 3.000 8,440 -0.05(-1.64%)
Dec 03, 2024 3.000 3.050 3.000 3.050 1,190 +0.00(+0.00%)
Dec 02, 2024 3.050 3.050 3.050 3.050 300 +0.00(+0.00%)
Nov 27, 2024 3.050 1 -0.09(-2.87%)
Nov 26, 2024 3.100 3.140 3.100 3.140 708 +0.11(+3.63%)
Nov 25, 2024 3.030 3.290 3.030 3.030 462 -0.08(-2.42%)
Nov 22, 2024 3.230 3.270 3.077 3.105 2,010 +0.10(+3.16%)
Nov 21, 2024 3.450 3.450 3.010 3.010 520 -0.51(-14.49%)
Nov 20, 2024 3.520 3.520 3.520 3.520 1,050 +0.37(+11.75%)
Nov 18, 2024 3.150 379 -0.05(-1.56%)
Nov 13, 2024 3.200 0 +0.40(+14.29%)
Nov 12, 2024 2.800 2.800 2.800 2.800 140 -0.09(-3.11%)
Nov 11, 2024 2.976 3.026 2.890 2.890 1,013 -0.11(-3.67%)
Nov 07, 2024 3.000 0 +0.20(+7.14%)
Nov 06, 2024 2.810 2.810 2.800 2.800 2,882 -0.08(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.