Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

47.42 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 47.42 0 -0.57(-1.19%)
Dec 16, 2024 47.99 118 -1.38(-2.79%)
Dec 12, 2024 49.37 2 +1.00(+2.07%)
Dec 11, 2024 48.37 48.37 48.37 48.37 286 -1.43(-2.87%)
Dec 10, 2024 49.80 49.80 49.80 49.80 977 +1.28(+2.64%)
Nov 29, 2024 48.52 14 +1.34(+2.84%)
Nov 26, 2024 47.18 25 -0.56(-1.17%)
Nov 22, 2024 47.74 6 +4.58(+10.61%)
Oct 25, 2024 43.16 6 -3.16(-6.82%)
Oct 22, 2024 46.32 2 -1.43(-2.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.