Indicators

Restart Life Sciences Corp (OP: NMLSF )

0.0225 UNCHANGED

Last Price Updated: 11:19 AM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025				0.0225	0	-0.00(-11.76%)
Jan 03, 2025				0.0255	0	+0.01(+70.00%)
Dec 31, 2024				0.0150	0	+0.00(+0.00%)
Dec 30, 2024	0.0150	0.0150	0.0150	0.0150	30,380	-0.00(-16.20%)
Dec 24, 2024				0.0179	60	-0.01(-31.68%)
Dec 23, 2024	0.0262	0.0262	0.0262	0.0262	3,150	+0.00(+16.44%)
Dec 20, 2024	0.0225	0.0225	0.0150	0.0225	4,540	+0.00(+3.69%)
Dec 19, 2024	0.0225	0.0225	0.0150	0.0217	11,000	-0.01(-34.04%)
Dec 18, 2024	0.0329	0.0329	0.0111	0.0329	460	+0.01(+56.67%)
Dec 17, 2024	0.0125	0.0210	0.0125	0.0210	620	+0.00(+23.53%)
Dec 13, 2024				0.0170	0	-0.00(-17.48%)
Dec 11, 2024				0.0206	0	+0.00(+10.75%)
Dec 10, 2024	0.0186	0.0186	0.0186	0.0186	222	-0.00(-15.84%)
Dec 09, 2024	0.0221	0.0221	0.0221	0.0221	470	+0.02(+256.45%)
Nov 07, 2024				0.0062	0	-0.00(-3.13%)
Nov 06, 2024	0.0060	0.0064	0.0055	0.0064	14,000	+0.00(+16.36%)
Nov 05, 2024	0.0055	0.0055	0.0055	0.0055	3,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.