Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Augusta Gold Corp (OP: AUGG )

0.7800 -0.0685 (-8.07%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8100 0.8999 0.7872 0.8485 8,635 +0.00(+0.00%)
Jan 08, 2025 0.8304 0.8485 0.8304 0.8485 7,620 +0.04(+4.46%)
Jan 07, 2025 0.8956 0.8956 0.7450 0.8123 18,486 -0.09(-9.74%)
Jan 06, 2025 0.8900 0.9000 0.8621 0.9000 6,006 +0.01(+1.47%)
Jan 03, 2025 0.9000 0.9000 0.8530 0.8870 24,948 +0.02(+2.54%)
Jan 02, 2025 0.8407 0.8900 0.8407 0.8650 19,625 -0.03(-2.81%)
Dec 31, 2024 0.8900 0 +0.05(+5.50%)
Dec 30, 2024 0.8100 0.8489 0.8000 0.8436 21,747 +0.03(+4.15%)
Dec 27, 2024 0.8420 0.8500 0.8000 0.8100 65,670 -0.04(-4.71%)
Dec 26, 2024 0.9400 1.060 0.8000 0.8500 97,052 -0.05(-5.36%)
Dec 24, 2024 0.8800 0.9318 0.8602 0.8981 10,451 -0.01(-0.94%)
Dec 23, 2024 1.050 1.050 0.8800 0.9066 23,093 -0.06(-6.28%)
Dec 20, 2024 0.9000 0.9694 0.8848 0.9673 15,600 +0.09(+10.81%)
Dec 19, 2024 0.9200 0.9322 0.8729 0.8729 25,219 -0.06(-5.99%)
Dec 18, 2024 0.9650 1.040 0.9285 0.9285 31,963 -0.01(-1.11%)
Dec 17, 2024 1.000 1.060 0.9389 0.9389 56,547 -0.06(-6.11%)
Dec 16, 2024 0.9800 1.060 0.9600 1.000 65,885 +0.02(+2.04%)
Dec 13, 2024 1.040 1.040 0.9800 0.9800 44,589 -0.06(-5.77%)
Dec 12, 2024 1.050 1.050 0.9850 1.040 127,570 -0.00(-0.48%)
Dec 11, 2024 1.050 1.060 1.035 1.045 49,250 +0.01(+0.77%)
Dec 10, 2024 1.030 1.050 1.020 1.037 82,126 +0.02(+2.02%)
Dec 09, 2024 1.010 1.050 1.010 1.016 44,638 +0.02(+1.65%)
Dec 06, 2024 1.000 1.010 0.9509 1.000 74,646 +0.01(+1.01%)
Dec 05, 2024 1.170 1.170 0.9800 0.9900 19,096 -0.01(-1.49%)
Dec 04, 2024 1.020 1.030 0.9575 1.005 33,702 -0.02(-1.47%)
Dec 03, 2024 1.085 1.120 1.000 1.020 42,408 +0.01(+0.99%)
Dec 02, 2024 1.000 1.030 0.8500 1.010 112,345 +0.02(+2.02%)
Nov 29, 2024 0.8465 0.9900 0.8465 0.9900 101,573 +0.08(+8.79%)
Nov 27, 2024 0.8900 0.9100 0.8900 0.9100 32,593 +0.04(+4.60%)
Nov 26, 2024 0.8000 0.9486 0.8000 0.8700 117,023 +0.03(+3.22%)
Nov 25, 2024 0.8232 0.9603 0.8000 0.8429 77,885 -0.06(-6.34%)
Nov 22, 2024 0.8500 0.9000 0.8000 0.9000 148,479 +0.10(+12.50%)
Nov 21, 2024 0.7338 0.8300 0.7338 0.8000 179,249 +0.10(+13.48%)
Nov 20, 2024 0.7497 0.7500 0.7000 0.7050 43,413 -0.03(-4.09%)
Nov 19, 2024 0.6838 0.7540 0.6838 0.7351 111,163 +0.06(+8.10%)
Nov 18, 2024 0.6400 0.7041 0.6400 0.6800 61,481 +0.06(+9.68%)
Nov 15, 2024 0.6300 0.6444 0.5970 0.6200 34,012 +0.02(+2.65%)
Nov 14, 2024 0.5915 0.6118 0.5896 0.6040 50,820 +0.01(+1.16%)
Nov 13, 2024 0.6566 0.6566 0.5885 0.5971 82,187 -0.03(-5.06%)
Nov 12, 2024 0.7049 0.7049 0.6289 0.6289 60,954 -0.06(-8.86%)
Nov 11, 2024 0.7775 0.7775 0.6546 0.6900 34,580 -0.07(-9.21%)
Nov 08, 2024 0.7500 0.7787 0.7500 0.7600 8,860 +0.00(+0.00%)
Nov 07, 2024 0.7959 0.7959 0.7400 0.7600 14,378 +0.00(+0.00%)
Nov 06, 2024 0.8200 0.8200 0.7252 0.7600 47,606 -0.06(-7.32%)
Nov 05, 2024 0.8000 0.8301 0.7999 0.8200 49,483 +0.04(+5.26%)
Nov 04, 2024 0.8000 0.8100 0.7639 0.7790 127,239 +0.00(+0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.