Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

1.207 -0.003 (-0.25%)
Streaming Delayed Price Updated: 12:06 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.190 1.215 1.170 1.207 5,958 -0.00(-0.25%)
Dec 23, 2024 1.190 1.210 1.166 1.210 11,377 +0.02(+1.68%)
Dec 20, 2024 1.180 1.190 1.060 1.190 19,269 +0.00(+0.00%)
Dec 19, 2024 1.140 1.190 1.130 1.190 26,869 +0.04(+3.48%)
Dec 18, 2024 1.060 1.160 1.050 1.150 23,494 +0.11(+10.21%)
Dec 17, 2024 1.020 1.080 1.020 1.044 3,405 +0.02(+2.30%)
Dec 16, 2024 1.000 1.050 0.9900 1.020 9,602 +0.06(+6.11%)
Dec 13, 2024 1.030 1.030 0.9400 0.9613 2,736 -0.06(-5.75%)
Dec 12, 2024 0.8300 1.070 0.8300 1.020 37,322 +0.17(+20.00%)
Dec 11, 2024 0.8400 0.9000 0.8100 0.8500 6,425 +0.00(+0.00%)
Dec 10, 2024 0.8500 0.8550 0.8325 0.8500 5,625 +0.07(+8.97%)
Dec 09, 2024 0.7600 0.8400 0.7600 0.7800 6,362 -0.02(-2.50%)
Dec 06, 2024 0.8000 0.8500 0.7500 0.8000 16,416 +0.00(+0.00%)
Dec 05, 2024 0.9300 0.9300 0.7900 0.8000 23,220 -0.05(-5.88%)
Dec 04, 2024 0.7500 0.8500 0.7400 0.8500 14,022 +0.10(+13.33%)
Dec 03, 2024 0.7900 0.7900 0.7200 0.7500 24,424 +0.01(+1.35%)
Dec 02, 2024 0.7500 0.7600 0.6800 0.7400 45,090 -0.01(-1.33%)
Nov 29, 2024 0.7400 0.7500 0.7400 0.7500 5,125 +0.04(+5.63%)
Nov 27, 2024 0.7100 0.7400 0.7000 0.7100 2,900 +0.01(+1.43%)
Nov 26, 2024 0.7250 0.7500 0.6900 0.7000 14,296 -0.03(-3.45%)
Nov 25, 2024 0.7375 0.7375 0.6800 0.7250 22,401 -0.03(-3.33%)
Nov 22, 2024 0.7365 0.7600 0.7100 0.7500 36,664 +0.06(+8.70%)
Nov 21, 2024 0.5900 0.7500 0.5865 0.6900 91,536 +0.09(+15.00%)
Nov 20, 2024 0.4544 0.6300 0.4544 0.6000 55,555 +0.15(+33.33%)
Nov 19, 2024 0.4498 0.5100 0.4498 0.4500 12,118 +0.09(+25.00%)
Nov 14, 2024 0.3600 0 -0.09(-20.00%)
Nov 07, 2024 0.4500 0 -0.07(-13.46%)
Nov 01, 2024 0.5200 0 -0.01(-1.89%)
Oct 29, 2024 0.5300 0 +0.02(+3.92%)
Oct 18, 2024 0.5100 0 -0.06(-10.53%)
Oct 16, 2024 0.5700 0 +0.21(+60.56%)
Oct 14, 2024 0.3550 14 -0.03(-6.80%)
Oct 11, 2024 0.3650 0.3809 0.3650 0.3809 1,050 -0.13(-25.31%)
Oct 10, 2024 0.3900 0.5248 0.3850 0.5100 3,100 +0.00(+0.00%)
Oct 09, 2024 0.3800 0.5250 0.3800 0.5100 4,000 -0.02(-3.77%)
Oct 08, 2024 0.4500 0.5400 0.4263 0.5300 9,000 -0.04(-7.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.