Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

5.390 UNCHANGED
Last Price Updated: 9:30 AM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 5.390 0 +0.02(+0.41%)
Dec 30, 2024 5.368 0 -0.43(-7.45%)
Dec 27, 2024 5.800 5.800 5.800 5.800 846 +0.00(+0.00%)
Dec 16, 2024 5.800 0 -0.09(-1.53%)
Dec 13, 2024 5.890 5.890 5.890 5.890 5,749 -0.06(-1.01%)
Dec 11, 2024 5.950 0 +0.17(+2.94%)
Nov 25, 2024 5.780 0 -0.72(-11.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.