Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP: BNXAF )

0.6810 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6711 0.6835 0.6711 0.6810 61,081 +0.01(+1.49%)
Jan 08, 2025 0.6685 0.6759 0.6685 0.6710 45,248 +0.00(+0.37%)
Jan 07, 2025 0.6240 0.6721 0.6240 0.6685 10,850 -0.02(-2.98%)
Jan 06, 2025 0.6634 0.6890 0.6634 0.6890 20,046 +0.03(+4.08%)
Jan 03, 2025 0.6620 0.6620 0.6620 0.6620 500 +0.00(+0.00%)
Jan 02, 2025 0.6620 0.6620 0.6447 0.6620 102,780 -0.01(-1.30%)
Dec 31, 2024 0.6707 0 +0.01(+0.86%)
Dec 30, 2024 0.6494 0.6683 0.6494 0.6650 45,475 +0.00(+0.00%)
Dec 27, 2024 0.6590 0.6650 0.6325 0.6650 25,001 +0.03(+5.06%)
Dec 26, 2024 0.6541 0.6541 0.6001 0.6330 6,329 -0.00(-0.41%)
Dec 24, 2024 0.6293 0.6394 0.6293 0.6356 11,450 +0.00(+0.32%)
Dec 23, 2024 0.6244 0.6500 0.6226 0.6336 45,499 -0.02(-2.75%)
Dec 20, 2024 0.6500 0.6515 0.6260 0.6515 53,897 +0.11(+20.65%)
Dec 18, 2024 0.5400 0 -0.29(-34.78%)
Dec 17, 2024 0.6731 0.8280 0.6731 0.8280 31,198 +0.14(+20.35%)
Dec 16, 2024 0.6010 0.6880 0.6010 0.6880 34,195 +0.09(+15.67%)
Dec 13, 2024 0.5500 0.5948 0.5500 0.5948 2,610 +0.05(+10.15%)
Dec 12, 2024 0.5532 0.5544 0.5400 0.5400 9,656 -0.02(-3.05%)
Dec 11, 2024 0.5570 0.5571 0.5400 0.5570 5,697 +0.01(+1.81%)
Dec 10, 2024 0.5490 0.5490 0.5471 0.5471 255 -0.02(-4.03%)
Dec 09, 2024 0.6610 0.6610 0.5701 0.5701 605 -0.07(-10.78%)
Dec 06, 2024 0.6390 0.6390 0.6390 0.6390 563 +0.01(+2.24%)
Dec 05, 2024 0.6226 0.6275 0.6218 0.6250 18,528 +0.03(+4.87%)
Dec 04, 2024 0.5662 0.5960 0.5540 0.5960 5,100 +0.03(+5.26%)
Dec 03, 2024 0.5756 0.5756 0.5662 0.5662 1,212 +0.03(+4.77%)
Dec 02, 2024 0.5558 0.5558 0.5309 0.5404 3,367 -0.04(-7.20%)
Nov 29, 2024 0.5770 0.5823 0.5293 0.5823 7,093 +0.07(+12.83%)
Nov 27, 2024 0.5161 0.5161 0.4621 0.5161 843 +0.02(+4.37%)
Nov 25, 2024 0.4945 0 -0.02(-4.35%)
Nov 22, 2024 0.5850 0.5850 0.5170 0.5170 8,028 -0.03(-5.10%)
Nov 21, 2024 0.5448 0.5448 0.5448 0.5448 2,204 -0.06(-9.58%)
Nov 20, 2024 0.6213 0.6213 0.5940 0.6025 9,689 +0.00(+0.74%)
Nov 19, 2024 0.7497 0.8277 0.5406 0.5981 15,250 -0.26(-30.05%)
Nov 18, 2024 0.8505 0.9100 0.8505 0.8550 14,198 -0.07(-7.07%)
Nov 15, 2024 0.8827 0.9200 0.8235 0.9200 30,229 -0.00(-0.11%)
Nov 14, 2024 0.8951 0.9890 0.8293 0.9210 35,758 +0.04(+4.09%)
Nov 13, 2024 0.7651 0.9300 0.7651 0.8848 42,999 +0.25(+38.79%)
Nov 12, 2024 0.6375 0.6375 0.6375 0.6375 873 +0.10(+18.80%)
Nov 11, 2024 0.5133 0.5417 0.5066 0.5366 2,275 +0.10(+21.68%)
Nov 08, 2024 0.3830 0.4424 0.3676 0.4410 11,055 +0.05(+12.64%)
Nov 07, 2024 0.4273 0.4273 0.3600 0.3915 6,780 -0.00(-0.03%)
Nov 06, 2024 0.3916 0.3916 0.3754 0.3916 345 +0.03(+8.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.