Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr Martens Plc (OP: DOCMF )

0.8108 -0.0352 (-4.16%)
Streaming Delayed Price Updated: 11:14 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8460 0.8460 0.8460 0.8460 2,758 -0.02(-2.35%)
Jan 08, 2025 0.9000 0.9000 0.8664 0.8664 4,450 -0.05(-5.09%)
Jan 06, 2025 0.9129 0 -0.05(-4.95%)
Jan 03, 2025 0.9604 0.9604 0.9604 0.9604 5,206 +0.02(+1.95%)
Jan 02, 2025 0.9420 0.9420 0.9420 0.9420 230 +0.04(+4.67%)
Dec 30, 2024 0.9000 0 -0.02(-1.75%)
Dec 27, 2024 0.9160 0.9160 0.9160 0.9160 100 -0.02(-1.97%)
Dec 26, 2024 0.9344 0.9344 0.9344 0.9344 200 +0.00(+0.47%)
Dec 24, 2024 0.9300 0.9300 0.9300 0.9300 1,800 -0.02(-2.52%)
Dec 19, 2024 0.9540 0 -0.04(-3.64%)
Dec 18, 2024 0.9900 0.9900 0.9900 0.9900 700 +0.04(+3.99%)
Dec 17, 2024 0.9520 0.9520 0.9520 0.9520 205 -0.02(-1.61%)
Dec 16, 2024 0.9676 0.9676 0.9590 0.9676 4,000 -0.02(-2.46%)
Dec 11, 2024 0.9920 0 +0.05(+4.75%)
Dec 10, 2024 0.9470 0.9470 0.9470 0.9470 61,000 -0.01(-0.88%)
Dec 09, 2024 0.9310 0.9730 0.9310 0.9554 23,900 +0.10(+11.09%)
Dec 04, 2024 0.8600 0 -0.00(-0.30%)
Dec 03, 2024 0.8500 0.8740 0.8500 0.8626 101,500 +0.02(+2.95%)
Dec 02, 2024 0.8830 0.8830 0.8370 0.8379 104,497 -0.03(-3.69%)
Nov 29, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.11(+14.32%)
Nov 27, 2024 0.7415 0.7610 0.7415 0.7610 3,400 -0.01(-1.17%)
Nov 25, 2024 0.7700 0 +0.07(+10.00%)
Nov 21, 2024 0.7000 0 -0.02(-2.78%)
Nov 14, 2024 0.7200 5,000 +0.01(+0.70%)
Nov 13, 2024 0.7056 0.7200 0.7045 0.7150 51,345 +0.00(+0.42%)
Nov 11, 2024 0.7120 0 +0.01(+1.57%)
Nov 06, 2024 0.7010 0 -0.03(-4.37%)
Nov 05, 2024 0.7330 0.7330 0.7330 0.7330 1,000 -0.02(-2.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.