Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helium One Global Ltd (OP: HLOGF )

0.0200 +0.0049 (+32.45%)
Streaming Delayed Price Updated: 3:18 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0150 0.0200 0.0150 0.0200 651,604 +0.00(+32.45%)
Jan 07, 2025 0.0120 0.0151 0.0120 0.0151 345,202 +0.00(+7.09%)
Jan 02, 2025 0.0141 0 -0.00(-3.42%)
Dec 30, 2024 0.0146 0 +0.00(+4.29%)
Dec 27, 2024 0.0124 0.0140 0.0124 0.0140 31,750 -0.00(-0.71%)
Dec 26, 2024 0.0141 0.0141 0.0100 0.0141 16,300 +0.00(+0.00%)
Dec 23, 2024 0.0141 0 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0141 0.0141 33,000 +0.00(+0.00%)
Dec 19, 2024 0.0120 0.0149 0.0100 0.0141 225,340 +0.00(+39.60%)
Dec 18, 2024 0.0140 0.0160 0.0101 0.0101 540,000 -0.00(-15.83%)
Dec 17, 2024 0.0120 0.0120 0.0100 0.0120 510,100 -0.00(-14.29%)
Dec 16, 2024 0.0143 0.0160 0.0120 0.0140 104,725 +0.00(+0.00%)
Dec 13, 2024 0.0140 0.0140 0.0140 0.0140 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0140 0 -0.00(-12.50%)
Dec 09, 2024 0.0160 0.0200 0.0160 0.0160 4,000 +0.00(+0.00%)
Dec 06, 2024 0.0160 0.0160 0.0160 0.0160 55,982 +0.00(+10.34%)
Dec 05, 2024 0.0163 0.0200 0.0125 0.0145 129,200 +0.00(+0.00%)
Dec 04, 2024 0.0145 0.0145 0.0145 0.0145 671 +0.00(+16.00%)
Dec 03, 2024 0.0194 0.0200 0.0125 0.0125 355,000 -0.00(-22.84%)
Dec 02, 2024 0.0120 0.0162 0.0120 0.0162 54,350 -0.00(-19.00%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 27, 2024 0.0160 0.0200 0.0160 0.0200 30,000 +0.00(+25.00%)
Nov 20, 2024 0.0160 0 +0.00(+33.33%)
Nov 18, 2024 0.0120 0 +0.00(+0.00%)
Nov 15, 2024 0.0120 0.0120 0.0110 0.0120 111,800 -0.00(-20.00%)
Nov 14, 2024 0.0135 0.0150 0.0135 0.0150 10,000 +0.00(+0.00%)
Nov 12, 2024 0.0150 0 -0.01(-25.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 140 +0.01(+33.33%)
Nov 06, 2024 0.0150 0 +0.00(+36.36%)
Nov 05, 2024 0.0110 0.0110 0.0110 0.0110 126,363 -0.00(-8.33%)
Nov 04, 2024 0.0110 0.0120 0.0110 0.0120 100,000 -0.00(-22.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.