Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP: EMPYF )

0.2250 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2429 0.2429 0.2250 0.2250 51,080 -0.01(-5.26%)
Dec 24, 2024 0.2480 0.2480 0.2335 0.2375 82,300 -0.01(-3.06%)
Dec 23, 2024 0.2478 0.2532 0.2381 0.2450 61,839 -0.00(-1.41%)
Dec 20, 2024 0.2300 0.2500 0.2249 0.2485 151,054 +0.01(+5.07%)
Dec 19, 2024 0.2351 0.2437 0.2263 0.2365 158,932 -0.00(-1.05%)
Dec 18, 2024 0.2550 0.2669 0.2350 0.2390 134,376 -0.02(-7.36%)
Dec 17, 2024 0.2350 0.2678 0.2350 0.2580 141,613 +0.02(+7.95%)
Dec 16, 2024 0.2435 0.2435 0.2300 0.2390 207,238 -0.00(-1.44%)
Dec 13, 2024 0.2450 0.2450 0.2371 0.2425 192,347 -0.00(-0.94%)
Dec 12, 2024 0.2426 0.2480 0.2400 0.2448 336,574 +0.00(+0.00%)
Dec 11, 2024 0.2493 0.2493 0.2438 0.2448 133,407 -0.00(-1.29%)
Dec 10, 2024 0.2480 0.2480 0.2444 0.2480 64,883 +0.00(+0.08%)
Dec 09, 2024 0.2500 0.2500 0.2370 0.2478 272,852 +0.00(+1.14%)
Dec 06, 2024 0.2472 0.2480 0.2401 0.2450 112,202 -0.00(-0.20%)
Dec 05, 2024 0.2400 0.2480 0.2400 0.2455 50,809 -0.00(-1.68%)
Dec 04, 2024 0.2400 0.2497 0.2361 0.2497 107,772 +0.00(+0.56%)
Dec 03, 2024 0.2430 0.2519 0.2350 0.2483 184,751 -0.00(-0.68%)
Dec 02, 2024 0.2380 0.2600 0.2380 0.2500 78,456 +0.01(+2.04%)
Nov 29, 2024 0.2520 0.2520 0.2400 0.2450 68,212 +0.00(+0.20%)
Nov 27, 2024 0.2583 0.2583 0.2378 0.2445 191,468 +0.00(+1.88%)
Nov 26, 2024 0.2414 0.2510 0.2350 0.2400 197,265 -0.00(-1.44%)
Nov 25, 2024 0.2555 0.2585 0.2365 0.2435 220,952 -0.01(-2.60%)
Nov 22, 2024 0.2700 0.2700 0.2500 0.2500 207,731 -0.01(-5.27%)
Nov 21, 2024 0.2530 0.2680 0.2530 0.2639 108,160 +0.00(+1.50%)
Nov 20, 2024 0.2670 0.2700 0.2600 0.2600 127,424 -0.01(-2.66%)
Nov 19, 2024 0.2717 0.2718 0.2650 0.2671 42,847 +0.00(+1.25%)
Nov 18, 2024 0.2500 0.2690 0.2500 0.2638 143,206 +0.01(+2.49%)
Nov 15, 2024 0.2633 0.2650 0.2551 0.2574 165,222 -0.02(-7.41%)
Nov 14, 2024 0.2504 0.2780 0.2504 0.2780 59,503 +0.02(+6.11%)
Nov 13, 2024 0.2748 0.2792 0.2500 0.2620 77,859 -0.01(-2.20%)
Nov 12, 2024 0.2701 0.2775 0.2668 0.2679 114,979 -0.00(-0.78%)
Nov 11, 2024 0.2800 0.2800 0.2700 0.2700 140,742 -0.01(-5.26%)
Nov 08, 2024 0.2855 0.2922 0.2850 0.2850 9,930 -0.02(-5.00%)
Nov 07, 2024 0.2800 0.3057 0.2800 0.3000 123,866 +0.01(+3.16%)
Nov 06, 2024 0.2920 0.2947 0.2805 0.2908 44,386 -0.00(-0.58%)
Nov 05, 2024 0.2941 0.2961 0.2850 0.2925 36,164 +0.01(+2.88%)
Nov 04, 2024 0.2977 0.3150 0.2814 0.2843 82,389 -0.03(-8.29%)
Nov 01, 2024 0.3000 0.3116 0.3000 0.3100 105,016 +0.00(+0.91%)
Oct 31, 2024 0.3003 0.3100 0.2884 0.3072 211,480 +0.00(+1.55%)
Oct 30, 2024 0.3300 0.3300 0.3025 0.3025 93,241 -0.01(-2.42%)
Oct 29, 2024 0.3300 0.3300 0.3100 0.3100 128,882 -0.01(-4.44%)
Oct 28, 2024 0.3200 0.3392 0.3166 0.3244 60,970 +0.00(+1.47%)
Oct 25, 2024 0.3291 0.3410 0.3100 0.3197 186,223 -0.01(-1.63%)
Oct 24, 2024 0.3270 0.3336 0.3162 0.3250 166,138 -0.00(-1.07%)
Oct 23, 2024 0.3392 0.3392 0.3105 0.3285 68,368 -0.01(-2.93%)
Oct 22, 2024 0.3250 0.3392 0.3179 0.3384 227,684 +0.02(+5.92%)
Oct 21, 2024 0.3300 0.3300 0.3183 0.3195 95,314 +0.00(+0.28%)
Oct 18, 2024 0.3050 0.3227 0.3038 0.3186 310,964 +0.01(+4.46%)
Oct 17, 2024 0.2952 0.3096 0.2801 0.3050 111,984 +0.02(+5.32%)
Oct 16, 2024 0.2900 0.2931 0.2850 0.2896 132,727 +0.00(+1.58%)
Oct 15, 2024 0.2901 0.2929 0.2851 0.2851 115,655 -0.00(-1.35%)
Oct 14, 2024 0.3051 0.3051 0.2890 0.2890 24,023 -0.02(-5.28%)
Oct 11, 2024 0.2961 0.3071 0.2915 0.3051 219,017 +0.01(+1.70%)
Oct 10, 2024 0.3050 0.3099 0.2953 0.3000 109,284 -0.01(-3.19%)
Oct 09, 2024 0.3050 0.3099 0.2916 0.3099 111,340 +0.00(+1.61%)
Oct 08, 2024 0.3048 0.3090 0.3000 0.3050 138,575 +0.01(+1.67%)
Oct 07, 2024 0.2958 0.3090 0.2915 0.3000 100,140 -0.00(-1.48%)
Oct 04, 2024 0.3010 0.3045 0.2950 0.3045 34,335 +0.00(+1.50%)
Oct 03, 2024 0.3050 0.3069 0.3000 0.3000 52,380 -0.00(-1.35%)
Oct 02, 2024 0.3008 0.3099 0.3006 0.3041 63,826 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.