Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium ION Energy Ltd (OP: IONGF )

0.0284 -0.0066 (-18.86%)
Streaming Delayed Price Updated: 9:45 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0284 0.0284 0.0284 0.0284 90,000 -0.01(-18.86%)
Jan 10, 2025 0.0341 0.0350 0.0340 0.0350 5,000 +0.00(+12.90%)
Jan 08, 2025 0.0310 0.0310 0.0310 0.0310 100,037 -0.00(-8.82%)
Jan 07, 2025 0.0340 0.0340 0.0340 0.0340 30,000 -0.00(-1.16%)
Jan 06, 2025 0.0344 0.0344 0.0344 0.0344 4,000 +0.00(+15.82%)
Jan 02, 2025 0.0297 0 +0.00(+0.00%)
Dec 31, 2024 0.0297 0 +0.00(+0.00%)
Dec 30, 2024 0.0297 0.0297 0.0297 0.0297 2,140 +0.00(+0.00%)
Dec 24, 2024 0.0297 0 -0.00(-12.65%)
Dec 23, 2024 0.0320 0.0358 0.0320 0.0340 280,500 +0.00(+6.25%)
Dec 20, 2024 0.0320 0.0320 0.0320 0.0320 1,000 -0.00(-4.48%)
Dec 19, 2024 0.0335 0.0335 0.0335 0.0335 42,008 +0.00(+0.30%)
Dec 18, 2024 0.0334 0.0334 0.0334 0.0334 737 -0.00(-1.76%)
Dec 17, 2024 0.0297 0.0344 0.0297 0.0340 3,825 -0.00(-2.02%)
Dec 16, 2024 0.0300 0.0347 0.0300 0.0347 2,000 +0.00(+15.67%)
Dec 13, 2024 0.0300 0.0320 0.0300 0.0300 53,333 -0.00(-6.25%)
Dec 12, 2024 0.0320 0.0320 0.0320 0.0320 3,000 +0.00(+0.00%)
Dec 10, 2024 0.0320 0 -0.00(-13.04%)
Dec 09, 2024 0.0300 0.0368 0.0300 0.0368 6,100 +0.00(+0.82%)
Dec 06, 2024 0.0365 0.0365 0.0365 0.0365 226 +0.01(+22.90%)
Dec 05, 2024 0.0399 0.0399 0.0297 0.0297 23,113 -0.01(-15.14%)
Dec 02, 2024 0.0350 1 -0.00(-12.28%)
Nov 27, 2024 0.0399 0 +0.00(+7.26%)
Nov 22, 2024 0.0372 4,010 +0.00(+6.90%)
Nov 21, 2024 0.0297 0.0348 0.0297 0.0348 7,000 +0.01(+17.17%)
Nov 20, 2024 0.0297 0.0372 0.0297 0.0297 5,300 -0.01(-20.16%)
Nov 19, 2024 0.0298 0.0372 0.0298 0.0372 11,000 +0.01(+17.72%)
Nov 18, 2024 0.0250 0.0317 0.0250 0.0316 29,200 -0.01(-24.04%)
Nov 15, 2024 0.0500 0.0500 0.0416 0.0416 2,411 +0.01(+19.20%)
Nov 14, 2024 0.0349 0.0400 0.0349 0.0349 12,257 -0.01(-12.75%)
Nov 13, 2024 0.0465 0.0465 0.0400 0.0400 3,234 -0.01(-13.04%)
Nov 12, 2024 0.0460 0.0460 0.0460 0.0460 1,050 +0.00(+2.22%)
Nov 11, 2024 0.0465 0.0500 0.0450 0.0450 5,787 +0.00(+4.65%)
Nov 08, 2024 0.0450 0.0450 0.0430 0.0430 1,200 +0.00(+1.18%)
Nov 07, 2024 0.0447 0.0447 0.0425 0.0425 16,011 -0.00(-2.30%)
Nov 06, 2024 0.0435 0.0473 0.0435 0.0435 13,000 -0.00(-6.45%)
Nov 05, 2024 0.0440 0.0465 0.0440 0.0465 1,300 +0.00(+12.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.