Indicators

Seatech Ventures Corp (OP: SEAV )

0.0323 UNCHANGED

Last Price Updated: 12:03 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0323	0	-0.01(-19.25%)
Dec 27, 2024				0.0400	124	-0.01(-18.70%)
Dec 24, 2024				0.0492	5	+0.02(+52.32%)
Dec 20, 2024				0.0323	18	-0.01(-21.22%)
Dec 17, 2024				0.0410	54	-0.14(-77.21%)
Dec 16, 2024	0.1799	0.1799	0.1799	0.1799	664	+0.14(+338.78%)
Dec 11, 2024				0.0410	24	+0.01(+23.12%)
Dec 10, 2024	0.0333	0.0333	0.0333	0.0333	113	+0.00(+0.00%)
Dec 09, 2024	0.0333	0.0333	0.0333	0.0333	376	-0.06(-63.57%)
Dec 06, 2024	0.0914	0.0914	0.0914	0.0914	1,638	+0.06(+182.97%)
Dec 03, 2024				0.0323	5	+0.00(+0.00%)
Dec 02, 2024	0.0323	0.0323	0.0323	0.0323	1,272	+0.00(+0.00%)
Nov 22, 2024				0.0323	50	+0.00(+0.00%)
Nov 15, 2024				0.0323	42	+0.00(+3.19%)
Nov 13, 2024				0.0313	2	-0.01(-25.48%)
Nov 12, 2024	0.0511	0.0511	0.0420	0.0420	833	-0.01(-17.65%)
Nov 08, 2024				0.0510	152	-0.00(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.