Indicators

Clever Leaves Holdings Inc. - Common Shares (OP: CLVR )

0.0002 UNCHANGED

Last Price Updated: 12:18 PM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.0002	42	-0.02(-99.20%)
Dec 30, 2024	0.0002	0.0250	0.0002	0.0250	1,756	+0.02(+12400.00%)
Dec 27, 2024	0.0250	0.0250	0.0002	0.0002	390	+0.00(+0.00%)
Dec 26, 2024	0.0002	0.0002	0.0002	0.0002	510	+0.00(+100.00%)
Dec 24, 2024	0.0001	0.0001	0.0001	0.0001	18,462	-0.00(-50.00%)
Dec 23, 2024	0.0002	0.0002	0.0002	0.0002	1,291	+0.00(+0.00%)
Dec 20, 2024	0.0002	0.0002	0.0002	0.0002	592	-0.03(-99.27%)
Dec 09, 2024				0.0275	250	+0.01(+37.50%)
Dec 06, 2024	0.0170	0.0200	0.0090	0.0200	9,985	+0.02(+1900.00%)
Dec 05, 2024	0.0200	0.0200	0.0010	0.0010	1,817	+0.00(+900.00%)
Dec 04, 2024	0.0001	0.0001	0.0001	0.0001	165	-0.00(-50.00%)
Dec 02, 2024				0.0002	17	-1.00(-99.98%)
Nov 27, 2024				1.000	7	+1.00(+999900.00%)
Nov 11, 2024				0.0001	13	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.