Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (OP: CLCFF )

0.0171 -0.0003 (-1.72%)
Streaming Delayed Price Updated: 11:21 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0163 0.0172 0.0163 0.0171 6,250 -0.00(-1.72%)
Dec 24, 2024 0.0174 0.0174 0.0174 0.0174 100 -0.00(-0.57%)
Dec 23, 2024 0.0200 0.0200 0.0175 0.0175 15,517 -0.00(-12.50%)
Dec 20, 2024 0.0185 0.0200 0.0185 0.0200 2,500 +0.00(+8.11%)
Dec 19, 2024 0.0185 0.0185 0.0185 0.0185 220 +0.00(+0.00%)
Dec 18, 2024 0.0185 0.0185 0.0185 0.0185 100 +0.00(+0.00%)
Dec 17, 2024 0.0185 0.0185 0.0185 0.0185 7,000 -0.00(-2.63%)
Dec 16, 2024 0.0194 0.0194 0.0180 0.0190 13,500 -0.00(-12.84%)
Dec 13, 2024 0.0213 0.0218 0.0213 0.0218 8,096 +0.00(+0.00%)
Dec 12, 2024 0.0227 0.0227 0.0218 0.0218 7,630 +0.00(+0.00%)
Dec 11, 2024 0.0192 0.0218 0.0192 0.0218 13,645 +0.00(+0.00%)
Dec 09, 2024 0.0218 50 -0.00(-12.45%)
Dec 05, 2024 0.0249 0 +0.01(+31.75%)
Dec 04, 2024 0.0189 0.0189 0.0189 0.0189 1,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0189 0.0189 1,048 -0.00(-1.56%)
Dec 02, 2024 0.0264 0.0264 0.0192 0.0192 7,350 -0.01(-36.00%)
Nov 27, 2024 0.0300 0 +0.01(+34.53%)
Nov 25, 2024 0.0223 20 +0.00(+3.24%)
Nov 22, 2024 0.0223 0.0223 0.0216 0.0216 4,050 -0.01(-21.17%)
Nov 21, 2024 0.0289 0.0289 0.0263 0.0274 5,800 -0.00(-3.18%)
Nov 20, 2024 0.0314 0.0314 0.0283 0.0283 12,503 +0.01(+30.41%)
Nov 19, 2024 0.0210 0.0217 0.0193 0.0217 46,300 -0.00(-13.20%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 2,010 +0.00(+7.76%)
Nov 15, 2024 0.0232 0.0232 0.0162 0.0232 5,824 -0.00(-7.20%)
Nov 14, 2024 0.0163 0.0250 0.0163 0.0250 4,854 -0.00(-13.49%)
Nov 12, 2024 0.0289 0 +0.00(+9.06%)
Nov 11, 2024 0.0265 0.0265 0.0162 0.0265 2,750 -0.01(-24.29%)
Nov 08, 2024 0.0281 0.0350 0.0252 0.0350 11,404 +0.00(+14.75%)
Nov 07, 2024 0.0305 0.0305 0.0298 0.0305 2,753 -0.00(-2.87%)
Nov 06, 2024 0.0251 0.0314 0.0189 0.0314 51,730 +0.01(+41.44%)
Nov 05, 2024 0.0222 0.0222 0.0222 0.0222 950 +0.00(+4.23%)
Nov 04, 2024 0.0290 0.0300 0.0162 0.0213 9,969 -0.01(-26.30%)
Nov 01, 2024 0.0190 0.0289 0.0190 0.0289 10,100 +0.01(+78.40%)
Oct 31, 2024 0.0162 0.0162 0.0162 0.0162 1,500 -0.01(-30.17%)
Oct 30, 2024 0.0270 0.0270 0.0232 0.0232 31,200 +0.00(+8.92%)
Oct 25, 2024 0.0213 15 -0.00(-4.48%)
Oct 23, 2024 0.0223 65 +0.00(+1.36%)
Oct 22, 2024 0.0284 0.0284 0.0220 0.0220 4,020 +0.00(+0.00%)
Oct 21, 2024 0.0291 0.0291 0.0220 0.0220 32,000 -0.00(-10.57%)
Oct 18, 2024 0.0298 0.0298 0.0246 0.0246 6,773 -0.00(-1.60%)
Oct 14, 2024 0.0250 0 +0.00(+0.40%)
Oct 11, 2024 0.0249 0.0249 0.0249 0.0249 325 -0.01(-22.19%)
Oct 10, 2024 0.0211 0.0320 0.0211 0.0320 26,020 -0.00(-0.62%)
Oct 09, 2024 0.0314 0.0322 0.0314 0.0322 650 +0.00(+7.33%)
Oct 07, 2024 0.0300 0 -0.01(-14.29%)
Oct 04, 2024 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 100 +0.00(+9.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.