Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.2330 -0.0225 (-8.81%)
Streaming Delayed Price Updated: 3:15 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1788 0.2330 0.1788 0.2330 600 -0.02(-8.81%)
Oct 03, 2024 0.2320 0.2556 0.2320 0.2555 3,810 -0.01(-3.66%)
Sep 30, 2024 0.2652 0 -0.00(-0.64%)
Sep 27, 2024 0.2392 0.2669 0.2392 0.2669 5,496 +0.01(+4.83%)
Sep 26, 2024 0.2000 0.2546 0.2000 0.2546 8,714 +0.00(+1.15%)
Sep 25, 2024 0.2622 0.2622 0.2517 0.2517 4,517 -0.02(-6.33%)
Sep 24, 2024 0.2580 0.2687 0.2580 0.2687 2,755 +0.02(+8.96%)
Sep 23, 2024 0.2389 0.2522 0.2389 0.2466 8,585 +0.06(+34.31%)
Sep 20, 2024 0.2207 0.2207 0.1836 0.1836 400 -0.06(-23.31%)
Sep 18, 2024 0.2394 0 -0.00(-0.25%)
Sep 17, 2024 0.2238 0.2408 0.2238 0.2400 1,522 +0.02(+8.60%)
Sep 16, 2024 0.1832 0.2210 0.1832 0.2210 6,050 -0.00(-1.07%)
Sep 13, 2024 0.1691 0.2234 0.1691 0.2234 5,166 -0.02(-9.81%)
Sep 12, 2024 0.2300 0.2477 0.2300 0.2477 10,319 +0.01(+5.58%)
Sep 11, 2024 0.2346 0.2346 0.2346 0.2346 679 -0.01(-4.52%)
Sep 09, 2024 0.2457 3 -0.04(-12.66%)
Sep 05, 2024 0.2813 0 +0.03(+14.16%)
Sep 04, 2024 0.2464 0.2560 0.2464 0.2464 600 -0.01(-3.11%)
Aug 30, 2024 0.2543 1 +0.01(+2.71%)
Aug 29, 2024 0.3211 0.3211 0.2476 0.2476 1,816 +0.01(+3.43%)
Aug 28, 2024 0.2394 0.2394 0.2394 0.2394 454 +0.05(+25.54%)
Aug 27, 2024 0.1700 0.1907 0.1700 0.1907 10,607 +0.01(+5.71%)
Aug 26, 2024 0.2000 0.2000 0.1804 0.1804 15,624 -0.03(-16.01%)
Aug 23, 2024 0.2300 0.2300 0.2015 0.2148 2,950 +0.01(+6.92%)
Aug 22, 2024 0.2009 0.2009 0.2000 0.2009 800 -0.01(-3.04%)
Aug 21, 2024 0.1700 0.2144 0.1700 0.2072 2,080 +0.01(+3.19%)
Aug 20, 2024 0.1783 0.2574 0.1783 0.2008 3,108 -0.02(-9.67%)
Aug 19, 2024 0.1952 0.2670 0.1900 0.2223 4,690 +0.00(+1.37%)
Aug 16, 2024 0.2193 0.2193 0.2193 0.2193 1,360 +0.01(+2.67%)
Aug 15, 2024 0.2139 0.2600 0.2136 0.2136 8,000 -0.04(-14.56%)
Aug 14, 2024 0.2391 0.2500 0.1700 0.2500 19,128 +0.02(+8.70%)
Aug 13, 2024 0.1632 0.2300 0.1632 0.2300 2,831 +0.00(+0.00%)
Aug 12, 2024 0.2300 0.2300 0.2300 0.2300 500 -0.02(-9.66%)
Aug 09, 2024 0.2547 0.2547 0.2546 0.2546 4,200 +0.02(+9.46%)
Aug 08, 2024 0.2367 0.2367 0.2326 0.2326 1,404 +0.02(+9.10%)
Aug 07, 2024 0.2911 0.2911 0.2132 0.2132 10,125 -0.00(-0.47%)
Aug 05, 2024 0.2142 560 +0.00(+1.28%)
Aug 02, 2024 0.2544 0.2900 0.1858 0.2115 14,977 -0.08(-28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.