Skip to main content

Nexus Uranium Corp (OP: GIDMF )

0.2304 +0.0104 (+4.73%)
Streaming Delayed Price Updated: 10:29 AM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.2304 0.2304 0.2304 0.2304 2,010 +0.01(+4.73%)
Dec 30, 2024 0.2244 0.2291 0.2000 0.2200 9,423 -0.02(-8.33%)
Dec 27, 2024 0.2271 0.2556 0.2271 0.2400 20,781 +0.04(+19.88%)
Dec 26, 2024 0.2041 0.2041 0.2002 0.2002 1,833 -0.03(-12.27%)
Dec 23, 2024 0.2282 10 +0.01(+5.36%)
Dec 20, 2024 0.1844 0.2166 0.1844 0.2166 10,213 -0.01(-3.30%)
Dec 19, 2024 0.2211 0.2606 0.2211 0.2240 14,550 -0.01(-4.84%)
Dec 18, 2024 0.2354 0.2354 0.2354 0.2354 1,400 -0.00(-1.34%)
Dec 17, 2024 0.2386 0.2386 0.2386 0.2386 5,013 +0.03(+12.07%)
Dec 16, 2024 0.2124 0.2129 0.2054 0.2129 2,339 -0.01(-6.13%)
Dec 13, 2024 0.2500 0.2626 0.2250 0.2268 16,300 -0.02(-8.07%)
Dec 12, 2024 0.2450 0.2467 0.2450 0.2467 3,100 +0.02(+6.61%)
Dec 11, 2024 0.2374 0.2450 0.2314 0.2314 1,400 +0.01(+2.71%)
Dec 10, 2024 0.2200 0.2253 0.2200 0.2253 3,485 -0.01(-2.80%)
Dec 09, 2024 0.2450 0.2450 0.2210 0.2318 8,044 +0.03(+14.24%)
Dec 06, 2024 0.2029 0.2029 0.2029 0.2029 792 +0.00(+1.15%)
Dec 05, 2024 0.2082 0.2082 0.2006 0.2006 4,965 +0.03(+18.00%)
Dec 04, 2024 0.1700 0.1700 0.1700 0.1700 1,068 -0.04(-17.95%)
Dec 03, 2024 0.2000 0.2072 0.1880 0.2072 2,633 +0.01(+5.98%)
Dec 02, 2024 0.1955 0.2000 0.1955 0.1955 3,166 +0.03(+15.00%)
Nov 29, 2024 0.1700 0.1700 0.1700 0.1700 12,110 -0.03(-15.00%)
Nov 27, 2024 0.1955 0.2082 0.1955 0.2000 1,100 +0.00(+0.15%)
Nov 26, 2024 0.1955 0.1997 0.1955 0.1997 733 +0.01(+5.11%)
Nov 25, 2024 0.1994 0.2234 0.1900 0.1900 28,144 +0.02(+14.53%)
Nov 22, 2024 0.1809 0.1809 0.1659 0.1659 1,130 -0.02(-10.18%)
Nov 21, 2024 0.1914 0.1914 0.1847 0.1847 10,349 -0.02(-7.65%)
Nov 20, 2024 0.2000 0.2000 0.2000 0.2000 1,667 +0.01(+7.12%)
Nov 19, 2024 0.2087 0.2087 0.1600 0.1867 7,967 -0.01(-3.11%)
Nov 18, 2024 0.2000 0.2000 0.1927 0.1927 19,700 +0.02(+10.94%)
Nov 15, 2024 0.1900 0.1900 0.1720 0.1737 1,731 -0.04(-17.29%)
Nov 12, 2024 0.2100 0 +0.00(+0.00%)
Nov 11, 2024 0.1895 0.2100 0.1888 0.2100 5,816 +0.02(+10.70%)
Nov 08, 2024 0.1897 0.1897 0.1897 0.1897 1,025 -0.00(-2.52%)
Nov 07, 2024 0.1946 0.2166 0.1933 0.1946 4,833 -0.00(-1.47%)
Nov 06, 2024 0.1975 0.2400 0.1975 0.1975 1,233 -0.02(-9.57%)
Nov 05, 2024 0.2184 0.2184 0.2184 0.2184 100 +0.02(+9.20%)
Nov 04, 2024 0.1893 0.2000 0.1893 0.2000 1,330 +0.00(+0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.