Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tru Precious Metals Corp (OP: TRUIF )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0102 0 -0.00(-26.09%)
Dec 19, 2024 0.0138 0 +0.00(+0.00%)
Dec 18, 2024 0.0139 0.0222 0.0138 0.0138 11,100 +0.00(+2.22%)
Dec 17, 2024 0.0135 0.0135 0.0135 0.0135 6,325 +0.00(+0.00%)
Dec 16, 2024 0.0118 0.0135 0.0118 0.0135 17,304 +0.00(+0.00%)
Dec 13, 2024 0.0135 0.0135 0.0135 0.0135 500 +0.00(+14.41%)
Dec 12, 2024 0.0135 0.0135 0.0118 0.0118 11,500 -0.00(-12.59%)
Dec 11, 2024 0.0100 0.0135 0.0100 0.0135 1,100 +0.00(+14.41%)
Dec 10, 2024 0.0118 0.0118 0.0118 0.0118 3,000 -0.00(-0.84%)
Dec 09, 2024 0.0119 0.0119 0.0119 0.0119 3,175 -0.00(-2.46%)
Dec 05, 2024 0.0122 0 -0.00(-12.23%)
Dec 03, 2024 0.0139 52 +0.00(+13.01%)
Dec 02, 2024 0.0123 0.0123 0.0100 0.0123 4,514 -0.00(-13.38%)
Nov 27, 2024 0.0142 0 +0.00(+0.00%)
Nov 25, 2024 0.0142 0 +0.00(+18.33%)
Nov 21, 2024 0.0120 0 +0.00(+15.38%)
Nov 18, 2024 0.0104 0 -0.00(-18.75%)
Nov 15, 2024 0.0128 0.0128 0.0128 0.0128 3,000 +0.00(+1.59%)
Nov 14, 2024 0.0126 0.0126 0.0126 0.0126 450 +0.00(+6.78%)
Nov 13, 2024 0.0106 0.0118 0.0106 0.0118 65,000 +0.00(+6.31%)
Nov 12, 2024 0.0143 0.0143 0.0111 0.0111 67,000 -0.00(-12.60%)
Nov 11, 2024 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-0.78%)
Nov 05, 2024 0.0128 0 -0.01(-35.68%)
Oct 31, 2024 0.0199 0 +0.01(+55.47%)
Oct 23, 2024 0.0128 0 -0.00(-11.11%)
Oct 21, 2024 0.0144 0 +0.00(+29.73%)
Oct 18, 2024 0.0111 0.0111 0.0111 0.0111 2,500 +0.00(+0.00%)
Oct 17, 2024 0.0111 0.0111 0.0111 0.0111 590 -0.00(-26.00%)
Oct 11, 2024 0.0150 0 +0.00(+35.14%)
Oct 08, 2024 0.0111 0 -0.01(-39.34%)
Oct 07, 2024 0.0167 0.0250 0.0167 0.0183 109,605 +0.00(+1.67%)
Oct 04, 2024 0.0180 0.0180 0.0180 0.0180 56,000 -0.00(-2.70%)
Oct 03, 2024 0.0185 0.0185 0.0185 0.0185 24,400 -0.00(-7.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.