Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astra Energy Inc (OP: ASRE )

0.0675 -0.0005 (-0.74%)
Streaming Delayed Price Updated: 2:30 PM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0680 0 -0.01(-12.71%)
Dec 30, 2024 0.0800 0.0800 0.0630 0.0779 195,363 -0.00(-0.64%)
Dec 27, 2024 0.0750 0.0800 0.0700 0.0784 338,828 -0.00(-2.00%)
Dec 26, 2024 0.0701 0.0800 0.0701 0.0800 65,066 +0.00(+0.00%)
Dec 24, 2024 0.0725 0.0800 0.0700 0.0800 105,283 +0.00(+2.70%)
Dec 23, 2024 0.0810 0.0863 0.0606 0.0779 105,869 -0.01(-8.35%)
Dec 20, 2024 0.0850 0.0880 0.0750 0.0850 274,432 -0.00(-4.17%)
Dec 19, 2024 0.0887 0.0887 0.0819 0.0887 29,203 +0.00(+1.37%)
Dec 18, 2024 0.0900 0.0900 0.0729 0.0875 301,957 -0.00(-1.69%)
Dec 17, 2024 0.0855 0.0896 0.0810 0.0890 23,400 -0.00(-1.33%)
Dec 16, 2024 0.0903 0.0903 0.0861 0.0902 97,145 +0.00(+3.44%)
Dec 13, 2024 0.0700 0.0904 0.0700 0.0872 78,730 +0.02(+35.61%)
Dec 12, 2024 0.0679 0.0679 0.0643 0.0643 19,267 -0.01(-8.14%)
Dec 11, 2024 0.0950 0.0950 0.0600 0.0700 787,456 -0.02(-25.53%)
Dec 10, 2024 0.0911 0.0940 0.0911 0.0940 4,503 +0.00(+0.53%)
Dec 06, 2024 0.0935 0 +0.00(+0.97%)
Dec 05, 2024 0.0926 0.0926 0.0926 0.0926 150 +0.01(+7.80%)
Dec 04, 2024 0.0859 0.0859 0.0859 0.0859 4,499 -0.01(-10.52%)
Dec 03, 2024 0.0825 0.0960 0.0825 0.0960 8,550 +0.01(+16.93%)
Dec 02, 2024 0.0945 0.1001 0.0820 0.0821 226,863 -0.03(-23.84%)
Nov 29, 2024 0.1043 0.1087 0.1025 0.1078 23,796 -0.01(-5.44%)
Nov 26, 2024 0.1140 25 -0.01(-4.76%)
Nov 25, 2024 0.1100 0.1490 0.1050 0.1197 67,884 +0.01(+9.82%)
Nov 22, 2024 0.0994 0.1100 0.0812 0.1090 123,979 +0.01(+9.66%)
Nov 21, 2024 0.0910 0.0994 0.0880 0.0994 15,403 +0.01(+9.23%)
Nov 20, 2024 0.0900 0.0910 0.0764 0.0910 62,447 -0.00(-1.30%)
Nov 19, 2024 0.0893 0.0994 0.0876 0.0922 50,191 +0.00(+2.56%)
Nov 18, 2024 0.0885 0.0945 0.0751 0.0899 336,692 -0.01(-8.36%)
Nov 15, 2024 0.0968 0.0999 0.0810 0.0981 175,879 -0.01(-10.00%)
Nov 14, 2024 0.0980 0.1090 0.0970 0.1090 176,652 +0.01(+5.11%)
Nov 13, 2024 0.0995 0.1037 0.0995 0.1037 3,555 +0.00(+3.49%)
Nov 12, 2024 0.1054 0.1054 0.1002 0.1002 52,640 -0.00(-3.65%)
Nov 11, 2024 0.1097 0.1097 0.1040 0.1040 14,618 -0.01(-9.01%)
Nov 08, 2024 0.1143 0.1143 0.1143 0.1143 5,000 +0.00(+2.05%)
Nov 07, 2024 0.1074 0.1120 0.1074 0.1120 1,450 +0.00(+0.00%)
Nov 05, 2024 0.1120 0 +0.00(+3.70%)
Nov 04, 2024 0.1100 0.1110 0.1080 0.1080 7,073 -0.01(-6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.