Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logiq Inc (OP: LGIQ )

0.0102 -0.0010 (-8.93%)
Streaming Delayed Price Updated: 12:40 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0085 0.0120 0.0080 0.0112 242,356 +0.00(+25.84%)
Jan 08, 2025 0.0067 0.0089 0.0060 0.0089 240,424 +0.00(+48.33%)
Jan 07, 2025 0.0080 0.0080 0.0053 0.0060 327,085 -0.00(-28.57%)
Jan 06, 2025 0.0074 0.0090 0.0068 0.0084 52,590 -0.00(-6.67%)
Jan 03, 2025 0.0090 0.0090 0.0074 0.0090 53,631 -0.00(-1.10%)
Jan 02, 2025 0.0078 0.0099 0.0077 0.0091 114,858 +0.00(+28.17%)
Dec 31, 2024 0.0071 0 -0.00(-11.25%)
Dec 30, 2024 0.0060 0.0096 0.0053 0.0080 1,322,643 +0.00(+21.21%)
Dec 27, 2024 0.0031 0.0066 0.0031 0.0066 621,412 -0.00(-1.49%)
Dec 26, 2024 0.0070 0.0090 0.0018 0.0067 3,493,351 -0.00(-1.47%)
Dec 24, 2024 0.0079 0.0085 0.0065 0.0068 642,029 -0.00(-15.00%)
Dec 23, 2024 0.0157 0.0157 0.0077 0.0080 282,876 -0.00(-11.11%)
Dec 20, 2024 0.0130 0.0158 0.0090 0.0090 888,313 -0.01(-36.17%)
Dec 19, 2024 0.0145 0.0145 0.0127 0.0141 138,133 -0.00(-6.00%)
Dec 18, 2024 0.0150 0.0160 0.0125 0.0150 75,615 -0.00(-3.23%)
Dec 17, 2024 0.0160 0.0162 0.0155 0.0155 124,900 -0.00(-7.74%)
Dec 16, 2024 0.0154 0.0168 0.0150 0.0168 111,291 +0.00(+3.70%)
Dec 13, 2024 0.0159 0.0169 0.0155 0.0162 57,900 +0.00(+5.88%)
Dec 12, 2024 0.0169 0.0177 0.0149 0.0153 122,100 -0.00(-10.00%)
Dec 11, 2024 0.0172 0.0176 0.0158 0.0170 66,457 -0.00(-1.16%)
Dec 10, 2024 0.0156 0.0187 0.0156 0.0172 75,898 -0.00(-0.58%)
Dec 09, 2024 0.0147 0.0193 0.0147 0.0173 312,459 +0.00(+13.82%)
Dec 06, 2024 0.0151 0.0153 0.0146 0.0152 111,891 +0.00(+4.11%)
Dec 05, 2024 0.0145 0.0156 0.0145 0.0146 138,813 +0.00(+0.69%)
Dec 04, 2024 0.0146 0.0150 0.0145 0.0145 134,252 -0.00(-6.45%)
Dec 03, 2024 0.0166 0.0166 0.0146 0.0155 35,760 -0.00(-2.52%)
Dec 02, 2024 0.0161 0.0161 0.0146 0.0159 85,773 -0.00(-1.85%)
Nov 29, 2024 0.0153 0.0162 0.0146 0.0162 54,113 +0.00(+2.53%)
Nov 27, 2024 0.0186 0.0186 0.0146 0.0158 150,931 -0.00(-6.51%)
Nov 26, 2024 0.0146 0.0172 0.0146 0.0169 45,960 -0.00(-5.59%)
Nov 25, 2024 0.0156 0.0188 0.0146 0.0179 149,482 -0.00(-1.10%)
Nov 22, 2024 0.0167 0.0181 0.0147 0.0181 83,167 +0.00(+3.43%)
Nov 21, 2024 0.0165 0.0175 0.0151 0.0175 62,117 +0.00(+0.00%)
Nov 20, 2024 0.0162 0.0183 0.0150 0.0175 116,893 -0.00(-3.85%)
Nov 19, 2024 0.0167 0.0183 0.0146 0.0182 12,599 +0.00(+8.98%)
Nov 18, 2024 0.0158 0.0174 0.0158 0.0167 41,825 +0.00(+5.70%)
Nov 15, 2024 0.0152 0.0158 0.0152 0.0158 27,330 +0.00(+0.00%)
Nov 14, 2024 0.0145 0.0160 0.0145 0.0158 161,904 +0.00(+3.27%)
Nov 13, 2024 0.0170 0.0170 0.0143 0.0153 351,777 -0.00(-18.18%)
Nov 12, 2024 0.0177 0.0207 0.0175 0.0187 237,976 -0.00(-2.60%)
Nov 11, 2024 0.0190 0.0270 0.0177 0.0192 536,976 -0.00(-1.54%)
Nov 08, 2024 0.0190 0.0250 0.0190 0.0195 132,542 -0.00(-15.22%)
Nov 07, 2024 0.0175 0.0230 0.0175 0.0230 17,802 +0.01(+31.43%)
Nov 06, 2024 0.0184 0.0187 0.0167 0.0175 190,864 -0.00(-4.89%)
Nov 05, 2024 0.0144 0.0184 0.0143 0.0184 336,350 +0.00(+28.67%)
Nov 04, 2024 0.0188 0.0196 0.0143 0.0143 184,490 -0.01(-27.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.