Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electromedical Technologies Inc (OP: EMED )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 2:38 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0004 0.0004 0.0003 0.0003 2,697,000 -0.00(-25.00%)
Dec 24, 2024 0.0003 0.0004 0.0003 0.0004 2,173,351 +0.00(+33.33%)
Dec 23, 2024 0.0004 0.0004 0.0003 0.0003 2,495,455 -0.00(-25.00%)
Dec 20, 2024 0.0004 0.0004 0.0003 0.0004 1,305,549 +0.00(+33.33%)
Dec 19, 2024 0.0004 0.0004 0.0003 0.0003 3,811,249 -0.00(-25.00%)
Dec 18, 2024 0.0004 0.0004 0.0003 0.0004 9,421,735 +0.00(+0.00%)
Dec 17, 2024 0.0004 0.0004 0.0004 0.0004 2,647,317 +0.00(+33.33%)
Dec 16, 2024 0.0003 0.0004 0.0003 0.0003 2,095,680 -0.00(-25.00%)
Dec 13, 2024 0.0005 0.0005 0.0003 0.0004 9,335,915 +0.00(+0.00%)
Dec 12, 2024 0.0005 0.0005 0.0004 0.0004 15,041,147 +0.00(+0.00%)
Dec 11, 2024 0.0004 0.0005 0.0003 0.0004 150,869,632 +0.00(+0.00%)
Dec 10, 2024 0.0004 0.0004 0.0003 0.0004 21,192,000 +0.00(+0.00%)
Dec 09, 2024 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Dec 06, 2024 0.0004 0.0004 0.0004 0.0004 4,360,100 +0.00(+0.00%)
Dec 05, 2024 0.0004 0.0004 0.0003 0.0004 45,148,004 +0.00(+0.00%)
Dec 04, 2024 0.0004 0.0004 0.0004 0.0004 12,235,000 +0.00(+0.00%)
Dec 03, 2024 0.0004 0.0004 0.0004 0.0004 9,809,226 +0.00(+0.00%)
Dec 02, 2024 0.0004 0.0004 0.0003 0.0004 534,671 +0.00(+0.00%)
Nov 29, 2024 0.0004 0.0004 0.0004 0.0004 1,750,000 +0.00(+0.00%)
Nov 27, 2024 0.0004 0.0004 0.0004 0.0004 40,000 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0004 0.0003 0.0004 234,833 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 650,049 +0.00(+0.00%)
Nov 22, 2024 0.0004 0.0004 0.0003 0.0004 26,849,204 +0.00(+33.33%)
Nov 20, 2024 0.0003 0 -0.00(-25.00%)
Nov 19, 2024 0.0004 0.0004 0.0004 0.0004 2,700,900 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0004 0.0004 89,745 +0.00(+33.33%)
Nov 15, 2024 0.0004 0.0004 0.0003 0.0003 9,236,131 -0.00(-25.00%)
Nov 14, 2024 0.0004 0.0004 0.0003 0.0004 6,697,500 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0004 0.0003 0.0004 1,865,000 +0.00(+0.00%)
Nov 12, 2024 0.0004 0.0004 0.0004 0.0004 5,155,321 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0003 0.0004 5,471,675 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0005 0.0003 0.0004 21,497,492 +0.00(+33.33%)
Nov 07, 2024 0.0003 0.0003 0.0003 0.0003 5,396 -0.00(-25.00%)
Nov 06, 2024 0.0003 0.0004 0.0003 0.0004 52,384 +0.00(+0.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0004 25,488,052 +0.00(+33.33%)
Nov 04, 2024 0.0005 0.0005 0.0003 0.0003 9,425,495 -0.00(-40.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 1,000,300 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0005 76,000 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 754,000 +0.00(+0.00%)
Oct 29, 2024 0.0004 0.0005 0.0004 0.0005 2,690,394 +0.00(+25.00%)
Oct 28, 2024 0.0005 0.0005 0.0004 0.0004 101,649 +0.00(+0.00%)
Oct 25, 2024 0.0004 0.0004 0.0003 0.0004 566,000 -0.00(-20.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 279,500 +0.00(+0.00%)
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 358,226 +0.00(+0.00%)
Oct 22, 2024 0.0004 0.0005 0.0004 0.0005 134,000 +0.00(+25.00%)
Oct 21, 2024 0.0005 0.0005 0.0004 0.0004 5,910,943 -0.00(-20.00%)
Oct 18, 2024 0.0004 0.0005 0.0003 0.0005 13,228,900 +0.00(+25.00%)
Oct 17, 2024 0.0004 0.0005 0.0004 0.0004 1,892,543 -0.00(-20.00%)
Oct 16, 2024 0.0003 0.0005 0.0003 0.0005 3,221,500 +0.00(+25.00%)
Oct 15, 2024 0.0004 0.0005 0.0004 0.0004 7,229,577 -0.00(-20.00%)
Oct 14, 2024 0.0005 0.0005 0.0005 0.0005 70,050 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0005 0.0005 0.0005 993,200 +0.00(+0.00%)
Oct 10, 2024 0.0005 0.0005 0.0004 0.0005 778,745 +0.00(+0.00%)
Oct 09, 2024 0.0004 0.0005 0.0004 0.0005 27,231,008 +0.00(+25.00%)
Oct 08, 2024 0.0003 0.0004 0.0003 0.0004 2,061,175 +0.00(+33.33%)
Oct 07, 2024 0.0003 0.0004 0.0003 0.0003 2,113,840 -0.00(-25.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 5,926,887 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0005 0.0003 0.0004 63,400,524 -0.00(-20.00%)
Oct 02, 2024 0.0005 0.0005 0.0004 0.0005 40,326,424 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.