Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Things Mobile Analytic Inc (OP: ATMH )

0.0540 +0.0045 (+9.09%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.0540 0.0540 0.0540 0.0540 301 +0.00(+9.09%)
Dec 27, 2024 0.0495 0.0495 0.0495 0.0495 509 -0.00(-8.33%)
Dec 26, 2024 0.0549 0.0549 0.0540 0.0540 4,250 -0.00(-1.64%)
Dec 24, 2024 0.0549 0.0549 0.0549 0.0549 275 +0.00(+5.98%)
Dec 23, 2024 0.0524 0.0524 0.0450 0.0518 17,200 -0.00(-1.15%)
Dec 20, 2024 0.0450 0.0549 0.0450 0.0524 850 +0.01(+13.91%)
Dec 19, 2024 0.0475 0.0475 0.0460 0.0460 1,000 -0.01(-16.21%)
Dec 18, 2024 0.0500 0.0549 0.0450 0.0549 700 -0.00(-2.49%)
Dec 13, 2024 0.0563 0 +0.00(+0.00%)
Dec 11, 2024 0.0563 0 -0.00(-6.17%)
Dec 09, 2024 0.0600 0 +0.01(+25.52%)
Dec 06, 2024 0.0370 0.0500 0.0370 0.0478 79,460 -0.01(-16.87%)
Dec 05, 2024 0.0543 0.0575 0.0400 0.0575 3,408 -0.00(-3.04%)
Dec 04, 2024 0.0575 0.0593 0.0575 0.0593 2,250 +0.00(+9.21%)
Dec 03, 2024 0.0476 0.0543 0.0410 0.0543 1,776 -0.01(-18.10%)
Dec 02, 2024 0.0663 0.0663 0.0410 0.0663 3,917 +0.01(+15.30%)
Nov 27, 2024 0.0575 5 +0.00(+6.88%)
Nov 25, 2024 0.0538 24 -0.00(-2.18%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 513 +0.00(+5.77%)
Nov 20, 2024 0.0520 0 -0.01(-13.33%)
Nov 19, 2024 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Nov 18, 2024 0.0450 0.0550 0.0420 0.0550 12,285 +0.00(+0.00%)
Nov 11, 2024 0.0550 20 +0.00(+10.00%)
Nov 06, 2024 0.0500 0 -0.00(-9.09%)
Nov 04, 2024 0.0550 0 +0.00(+10.00%)
Oct 28, 2024 0.0500 0 +0.00(+2.04%)
Oct 15, 2024 0.0490 0 -0.01(-10.91%)
Oct 14, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 11, 2024 0.0550 0.0550 0.0550 0.0550 500 +0.02(+57.14%)
Oct 10, 2024 0.0360 0.0360 0.0350 0.0350 701 -0.01(-28.57%)
Oct 07, 2024 0.0490 0 +0.01(+40.00%)
Oct 03, 2024 0.0350 1 -0.01(-22.91%)
Oct 02, 2024 0.0454 0.0454 0.0454 0.0454 500 +0.00(+8.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.