Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuling Motors Holdings Ltd (OP: WLMTF )

0.0417 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0417 0 +0.00(+6.92%)
Aug 27, 2024 0.0390 0 -0.01(-26.00%)
Aug 23, 2024 0.0527 0 +0.01(+24.29%)
Aug 19, 2024 0.0424 0 +0.00(+8.72%)
Aug 16, 2024 0.0390 0.0390 0.0390 0.0390 200 +0.00(+0.00%)
Aug 15, 2024 0.0411 0.0411 0.0390 0.0390 10,010 +0.00(+0.00%)
Aug 14, 2024 0.0390 0.0390 0.0390 0.0390 10,000 +0.00(+11.43%)
Aug 12, 2024 0.0350 0 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 10,075 -0.01(-26.32%)
Aug 05, 2024 0.0475 0 +0.01(+35.71%)
Aug 02, 2024 0.0350 0.0475 0.0350 0.0350 1,200 -0.01(-30.00%)
Jul 31, 2024 0.0500 0 +0.01(+25.00%)
Jul 30, 2024 0.0381 0.0400 0.0381 0.0400 10,000 +0.00(+14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 22,222 -0.00(-12.50%)
Jul 26, 2024 0.0442 0.0442 0.0400 0.0400 3,000 -0.01(-12.28%)
Jul 25, 2024 0.0631 0.0631 0.0456 0.0456 18,269 -0.00(-8.80%)
Jul 24, 2024 0.0360 0.0500 0.0360 0.0500 20,000 +0.00(+0.00%)
Jul 23, 2024 0.0478 0.0500 0.0475 0.0500 23,879 +0.01(+11.11%)
Jul 19, 2024 0.0450 0 +0.00(+12.50%)
Jul 16, 2024 0.0400 0 +0.00(+0.00%)
Jul 12, 2024 0.0400 0 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0400 0.0400 0.0400 6,450 -0.01(-20.95%)
Jul 10, 2024 0.0506 0.0506 0.0450 0.0506 33,000 +0.02(+63.23%)
Jul 09, 2024 0.0310 0.0310 0.0310 0.0310 1,159 -0.01(-22.50%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.02(-33.33%)
Jul 05, 2024 0.0600 0.0600 0.0600 0.0600 22,222 +0.02(+50.00%)
Jul 03, 2024 0.0400 0.0400 0.0400 0.0400 100,000 -0.03(-38.46%)
Jul 02, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.