Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xeriant Inc (OP: XERI )

0.0120 -0.0022 (-15.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0155 0.0159 0.0100 0.0120 732,431 -0.00(-15.49%)
Oct 30, 2024 0.0142 0 -0.00(-8.39%)
Oct 29, 2024 0.0140 0.0155 0.0140 0.0155 120,571 +0.00(+3.33%)
Oct 28, 2024 0.0159 0.0170 0.0140 0.0150 817,327 -0.00(-5.06%)
Oct 25, 2024 0.0155 0.0165 0.0137 0.0158 1,178,897 +0.00(+9.72%)
Oct 24, 2024 0.0134 0.0145 0.0128 0.0144 3,571,521 +0.00(+6.67%)
Oct 23, 2024 0.0126 0.0140 0.0114 0.0135 2,764,011 +0.00(+7.14%)
Oct 22, 2024 0.0129 0.0140 0.0103 0.0126 1,704,717 -0.00(-2.33%)
Oct 21, 2024 0.0149 0.0149 0.0127 0.0129 1,960,944 -0.00(-9.15%)
Oct 18, 2024 0.0139 0.0150 0.0138 0.0142 397,483 +0.00(+2.90%)
Oct 17, 2024 0.0153 0.0161 0.0138 0.0138 2,145,176 -0.00(-12.66%)
Oct 16, 2024 0.0155 0.0173 0.0150 0.0158 552,372 +0.00(+0.64%)
Oct 15, 2024 0.0169 0.0169 0.0147 0.0157 1,338,055 -0.00(-5.42%)
Oct 14, 2024 0.0166 0.0168 0.0158 0.0166 1,412,483 -0.00(-1.78%)
Oct 11, 2024 0.0180 0.0180 0.0168 0.0169 234,124 -0.00(-9.63%)
Oct 10, 2024 0.0185 0.0187 0.0185 0.0187 107,702 +0.00(+0.00%)
Oct 09, 2024 0.0181 0.0187 0.0172 0.0187 48,591 -0.00(-1.06%)
Oct 08, 2024 0.0166 0.0195 0.0165 0.0189 901,831 +0.00(+14.55%)
Oct 07, 2024 0.0189 0.0190 0.0165 0.0165 509,153 -0.00(-11.76%)
Oct 04, 2024 0.0170 0.0187 0.0170 0.0187 235,124 +0.00(+10.00%)
Oct 03, 2024 0.0180 0.0187 0.0164 0.0170 702,696 -0.00(-11.92%)
Oct 02, 2024 0.0199 0.0199 0.0156 0.0193 1,214,948 +0.00(+12.87%)
Oct 01, 2024 0.0170 0.0189 0.0170 0.0171 185,490 -0.00(-5.00%)
Sep 30, 2024 0.0184 0.0190 0.0175 0.0180 301,121 -0.00(-2.70%)
Sep 27, 2024 0.0159 0.0199 0.0155 0.0185 240,945 +0.00(+23.33%)
Sep 26, 2024 0.0167 0.0167 0.0150 0.0150 459,232 -0.00(-10.18%)
Sep 25, 2024 0.0167 0.0167 0.0149 0.0167 305,552 +0.00(+14.38%)
Sep 24, 2024 0.0188 0.0188 0.0146 0.0146 488,940 -0.00(-8.75%)
Sep 23, 2024 0.0170 0.0170 0.0155 0.0160 1,552,670 +0.00(+0.00%)
Sep 20, 2024 0.0179 0.0180 0.0158 0.0160 930,382 -0.00(-3.03%)
Sep 19, 2024 0.0170 0.0179 0.0164 0.0165 1,233,054 -0.00(-2.37%)
Sep 18, 2024 0.0178 0.0189 0.0169 0.0169 855,320 -0.00(-7.14%)
Sep 17, 2024 0.0178 0.0189 0.0173 0.0182 447,904 -0.00(-1.62%)
Sep 16, 2024 0.0205 0.0205 0.0176 0.0185 903,750 -0.00(-3.65%)
Sep 13, 2024 0.0202 0.0206 0.0181 0.0192 559,114 -0.00(-2.54%)
Sep 12, 2024 0.0192 0.0209 0.0175 0.0197 891,547 +0.00(+2.60%)
Sep 11, 2024 0.0180 0.0192 0.0180 0.0192 124,032 +0.00(+9.71%)
Sep 10, 2024 0.0218 0.0218 0.0169 0.0175 1,257,729 -0.00(-7.89%)
Sep 09, 2024 0.0219 0.0219 0.0188 0.0190 430,194 -0.00(-7.32%)
Sep 06, 2024 0.0222 0.0229 0.0185 0.0205 468,538 -0.00(-10.48%)
Sep 05, 2024 0.0228 0.0230 0.0195 0.0229 1,408,917 +0.00(+4.09%)
Sep 04, 2024 0.0190 0.0220 0.0185 0.0220 837,028 +0.00(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.