Indicators

Business Warrior Corp (OP: BZWR )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EST, Dec 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	0.0005	0.0005	0.0005	0.0005	3,500	+0.00(+0.00%)
Dec 26, 2024	0.0005	0.0005	0.0005	0.0005	20,950	+0.00(+0.00%)
Dec 24, 2024	0.0005	0.0005	0.0005	0.0005	13,000	+0.00(+0.00%)
Dec 23, 2024	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+0.00%)
Dec 19, 2024				0.0005	0	+0.00(+66.67%)
Dec 06, 2024				0.0003	0	+0.00(+0.00%)
Dec 03, 2024				0.0003	0	+0.00(+0.00%)
Nov 29, 2024				0.0003	0	+0.00(+0.00%)
Nov 13, 2024				0.0003	0	-0.00(-25.00%)
Nov 11, 2024				0.0004	0	+0.00(+33.33%)
Nov 07, 2024				0.0003	0	+0.00(+0.00%)
Oct 30, 2024				0.0003	0	+0.00(+0.00%)
Oct 25, 2024				0.0003	0	+0.00(+0.00%)
Oct 23, 2024				0.0003	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.