Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0700 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2024 0.0700 0 -0.03(-30.76%)
Dec 11, 2024 0.1009 0.1011 0.0700 0.1011 100,700 +0.02(+21.81%)
Dec 10, 2024 0.0900 0.1073 0.0830 0.0830 73,000 -0.01(-9.98%)
Dec 09, 2024 0.0800 0.0970 0.0650 0.0922 92,500 +0.01(+15.25%)
Dec 06, 2024 0.0658 0.0997 0.0658 0.0800 46,333 -0.01(-5.88%)
Dec 05, 2024 0.0800 0.0850 0.0800 0.0850 33,833 -0.01(-8.21%)
Nov 20, 2024 0.0926 0 +0.04(+83.73%)
Nov 18, 2024 0.0504 0 -0.02(-31.80%)
Nov 12, 2024 0.0739 0 -0.03(-27.26%)
Nov 07, 2024 0.1016 0 +0.01(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.