Indicators

Jd.com Inc (OP: JDCMF )

22.45 -1.05 (-4.47%)

Streaming Delayed Price Updated: 10:53 AM EST, Mar 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025	22.68	23.50	21.45	23.50	699	+2.07(+9.66%)
Mar 04, 2025	21.43	21.43	21.43	21.43	131	-0.00(-0.00%)
Feb 26, 2025				21.43	4	+0.43(+2.05%)
Feb 20, 2025				21.00	72	-0.44(-2.06%)
Feb 18, 2025				21.44	111	+0.94(+4.59%)
Feb 13, 2025				20.50	10,000	+0.00(+0.00%)
Feb 10, 2025				20.50	8	-1.50(-6.82%)
Feb 07, 2025	22.00	22.00	22.00	22.00	11,563	+2.00(+10.00%)
Feb 03, 2025				20.00	0	+0.31(+1.57%)
Jan 27, 2025				19.69	4	-2.30(-10.46%)
Jan 24, 2025	21.99	21.99	21.99	21.99	184	+2.99(+15.74%)
Jan 17, 2025				19.00	50,000	+1.24(+6.98%)
Jan 15, 2025				17.76	4	+0.51(+2.96%)
Jan 14, 2025	16.01	17.25	16.01	17.25	399	-0.51(-2.87%)
Jan 10, 2025				17.76	12	+0.00(+0.02%)
Jan 06, 2025				17.76	0	+0.56(+3.23%)
Jan 03, 2025	17.43	17.43	17.20	17.20	735	+0.55(+3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.