Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalite Resources Inc (OP: JNCCF )

0.0175 UNCHANGED
Last Price Updated: 10:17 AM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0175 17 +0.01(+75.00%)
Dec 23, 2024 0.0100 5 -0.00(-5.66%)
Dec 17, 2024 0.0106 0 +0.00(+6.00%)
Dec 12, 2024 0.0100 0 -0.01(-42.20%)
Dec 04, 2024 0.0173 0 -0.00(-3.89%)
Dec 02, 2024 0.0180 0 -0.01(-28.00%)
Nov 29, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.02(+150.00%)
Nov 27, 2024 0.0100 0.0243 0.0100 0.0100 99,000 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 100,000 -0.01(-58.85%)
Nov 22, 2024 0.0243 0 +0.01(+120.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.