Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.4437 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4437 0 +0.01(+2.95%)
Jan 08, 2025 0.4710 0.4710 0.4310 0.4310 8,109 -0.05(-10.21%)
Jan 07, 2025 0.4199 0.4938 0.4199 0.4800 5,250 +0.06(+14.29%)
Jan 06, 2025 0.4640 0.5023 0.4200 0.4200 3,570 -0.03(-7.37%)
Jan 02, 2025 0.4534 0 -0.03(-5.68%)
Dec 30, 2024 0.4807 0 +0.02(+4.50%)
Dec 27, 2024 0.4500 0.4720 0.4500 0.4600 87,000 +0.06(+14.37%)
Dec 20, 2024 0.4022 0 +0.00(+0.55%)
Dec 19, 2024 0.4000 0.4000 0.4000 0.4000 340 +0.01(+2.54%)
Dec 17, 2024 0.3901 30 -0.00(-0.64%)
Dec 16, 2024 0.3926 0.3926 0.3926 0.3926 1,000 +0.01(+2.29%)
Dec 13, 2024 0.3838 0.3838 0.3838 0.3838 1,000 -0.04(-8.62%)
Dec 12, 2024 0.4200 0.4200 0.4200 0.4200 520 -0.01(-2.60%)
Dec 09, 2024 0.4312 0 +0.03(+6.97%)
Dec 06, 2024 0.4031 0.4031 0.4031 0.4031 1,000 -0.01(-1.68%)
Dec 04, 2024 0.4100 0 -0.01(-1.20%)
Dec 03, 2024 0.4150 0.4150 0.4150 0.4150 5,000 -0.02(-3.49%)
Dec 02, 2024 0.4437 0.4437 0.4300 0.4300 1,550 +0.03(+8.56%)
Nov 26, 2024 0.3961 0 -0.03(-6.34%)
Nov 25, 2024 0.4229 0.4229 0.4229 0.4229 1,000 +0.00(+0.26%)
Nov 22, 2024 0.4218 0.4218 0.4218 0.4218 5,300 +0.00(+0.45%)
Nov 20, 2024 0.4199 0 +0.07(+18.99%)
Nov 18, 2024 0.3529 0 -0.05(-13.23%)
Nov 14, 2024 0.4067 0 -0.00(-0.05%)
Nov 13, 2024 0.3995 0.4069 0.3775 0.4069 10,315 +0.09(+28.48%)
Nov 12, 2024 0.3167 0.3167 0.3167 0.3167 507 -0.02(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.