Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Pacific Gold Corp (OP: FSXLF )

0.3666 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.3650 0.3920 0.3600 0.3666 246,402 -0.01(-3.53%)
Jan 10, 2025 0.3862 0.4000 0.3700 0.3800 144,845 -0.00(-1.17%)
Jan 08, 2025 0.3925 0.3925 0.3778 0.3845 56,600 -0.01(-1.64%)
Jan 07, 2025 0.3950 0.3950 0.3900 0.3909 19,122 -0.00(-0.28%)
Jan 06, 2025 0.3875 0.3920 0.3850 0.3920 52,249 +0.00(+0.56%)
Jan 03, 2025 0.3850 0.3900 0.3831 0.3898 78,965 -0.00(-0.13%)
Jan 02, 2025 0.3560 0.3903 0.3540 0.3903 96,123 +0.04(+11.87%)
Dec 31, 2024 0.3489 0 -0.01(-3.62%)
Dec 30, 2024 0.3560 0.4000 0.3539 0.3620 42,505 -0.01(-2.87%)
Dec 27, 2024 0.3750 0.4000 0.3646 0.3727 49,044 -0.03(-6.83%)
Dec 26, 2024 0.3700 0.4054 0.3700 0.4000 28,840 +0.03(+8.02%)
Dec 24, 2024 0.3599 0.3841 0.3599 0.3703 31,953 +0.02(+4.63%)
Dec 23, 2024 0.3513 0.3599 0.3400 0.3539 157,971 +0.01(+4.09%)
Dec 20, 2024 0.3418 0.3418 0.3120 0.3400 71,713 +0.01(+1.49%)
Dec 19, 2024 0.3478 0.3600 0.3350 0.3350 19,333 -0.03(-9.46%)
Dec 18, 2024 0.3600 0.3812 0.3443 0.3700 79,057 +0.02(+5.71%)
Dec 17, 2024 0.3413 0.3500 0.3240 0.3500 54,317 +0.01(+1.63%)
Dec 16, 2024 0.3810 0.3810 0.3444 0.3444 136,082 -0.02(-5.33%)
Dec 13, 2024 0.3300 0.3638 0.3295 0.3638 114,415 +0.04(+12.46%)
Dec 12, 2024 0.3277 0.3305 0.3200 0.3235 70,075 -0.00(-1.49%)
Dec 11, 2024 0.3200 0.3476 0.3200 0.3284 75,599 -0.01(-3.27%)
Dec 10, 2024 0.3444 0.3461 0.3325 0.3395 36,471 +0.00(+0.21%)
Dec 09, 2024 0.3505 0.3545 0.3300 0.3388 29,948 +0.00(+0.06%)
Dec 06, 2024 0.3600 0.3720 0.3303 0.3386 33,092 -0.02(-5.94%)
Dec 05, 2024 0.3685 0.3800 0.3525 0.3600 17,218 +0.00(+0.56%)
Dec 04, 2024 0.3600 0.3900 0.3580 0.3580 55,702 -0.01(-3.89%)
Dec 03, 2024 0.3802 0.3802 0.3725 0.3725 1,906 -0.00(-0.43%)
Dec 02, 2024 0.3480 0.3741 0.3301 0.3741 109,346 +0.02(+5.71%)
Nov 29, 2024 0.3687 0.3687 0.3488 0.3539 2,650 -0.02(-4.33%)
Nov 27, 2024 0.3685 0.3755 0.3500 0.3699 10,276 +0.01(+2.04%)
Nov 26, 2024 0.3210 0.3625 0.3210 0.3625 22,151 +0.01(+2.08%)
Nov 25, 2024 0.3700 0.3754 0.3535 0.3551 10,240 -0.02(-6.06%)
Nov 22, 2024 0.3700 0.3810 0.3502 0.3780 14,405 +0.02(+6.60%)
Nov 21, 2024 0.3344 0.3646 0.3344 0.3546 32,742 +0.02(+6.65%)
Nov 20, 2024 0.3300 0.3390 0.3300 0.3325 37,339 -0.00(-0.78%)
Nov 19, 2024 0.3307 0.3483 0.3200 0.3351 43,872 +0.01(+3.27%)
Nov 18, 2024 0.3200 0.3446 0.3200 0.3245 76,550 -0.02(-4.64%)
Nov 15, 2024 0.3367 0.3600 0.3300 0.3403 71,528 -0.01(-3.10%)
Nov 14, 2024 0.3800 0.3800 0.3432 0.3512 33,960 -0.03(-7.58%)
Nov 13, 2024 0.4371 0.4371 0.3750 0.3800 3,950 -0.01(-3.18%)
Nov 12, 2024 0.3800 0.4371 0.3800 0.3925 90,614 +0.01(+1.42%)
Nov 11, 2024 0.4374 0.4374 0.3800 0.3870 127,946 -0.04(-9.90%)
Nov 08, 2024 0.4308 0.4308 0.4250 0.4295 32,200 -0.00(-0.28%)
Nov 07, 2024 0.4410 0.4680 0.4225 0.4307 39,998 -0.00(-0.21%)
Nov 06, 2024 0.4400 0.4464 0.4239 0.4316 75,246 -0.02(-5.08%)
Nov 05, 2024 0.4539 0.4586 0.4450 0.4547 27,048 +0.00(+1.04%)
Nov 04, 2024 0.4531 0.4575 0.4475 0.4500 18,048 -0.00(-0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.