Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renergen Ltd (OP: RGNNF )

0.3940 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3600 0.3940 0.3600 0.3940 22,750 +0.01(+2.07%)
Dec 23, 2024 0.3860 0.3860 0.3680 0.3860 5,000 -0.02(-4.93%)
Dec 20, 2024 0.3850 0.4060 0.3845 0.4060 4,200 +0.00(+0.25%)
Dec 19, 2024 0.4050 0.4050 0.4050 0.4050 5,000 -0.01(-2.64%)
Dec 18, 2024 0.4160 0.4160 0.4160 0.4160 5,000 +0.00(+0.48%)
Dec 17, 2024 0.4140 0.4140 0.4140 0.4140 592 -0.02(-3.54%)
Dec 16, 2024 0.4400 0.4400 0.4170 0.4292 27,520 +0.01(+2.80%)
Dec 13, 2024 0.4380 0.4380 0.4175 0.4175 31,700 -0.02(-5.33%)
Dec 10, 2024 0.4410 0 -0.02(-4.13%)
Dec 05, 2024 0.4600 0 -0.00(-0.04%)
Dec 03, 2024 0.4602 78 +0.01(+1.70%)
Dec 02, 2024 0.4280 0.4525 0.4280 0.4525 25,750 -0.03(-5.96%)
Nov 27, 2024 0.4812 0 -0.02(-3.76%)
Nov 25, 2024 0.5000 0 +0.01(+2.04%)
Nov 21, 2024 0.4900 0 +0.01(+1.34%)
Nov 20, 2024 0.4835 0.4835 0.4835 0.4835 2,600 +0.03(+5.57%)
Nov 13, 2024 0.4580 0 -0.03(-6.63%)
Nov 12, 2024 0.4905 0.4905 0.4905 0.4905 100 -0.01(-1.31%)
Nov 08, 2024 0.4970 0 -0.03(-5.32%)
Nov 07, 2024 0.5249 0.5249 0.5010 0.5249 10,100 -0.00(-0.78%)
Nov 06, 2024 0.4804 0.5290 0.4804 0.5290 30,000 +0.04(+8.62%)
Nov 05, 2024 0.4870 0.4870 0.4870 0.4870 10,000 -0.01(-1.06%)
Nov 04, 2024 0.4760 0.4922 0.4760 0.4922 10,000 +0.01(+1.34%)
Oct 30, 2024 0.4857 0 -0.02(-3.73%)
Oct 29, 2024 0.5045 0.5045 0.5045 0.5045 500 -0.07(-11.49%)
Oct 24, 2024 0.5700 0 +0.04(+7.73%)
Oct 22, 2024 0.5291 0 +0.00(+0.02%)
Oct 21, 2024 0.5290 0.5290 0.5290 0.5290 5,000 -0.06(-10.19%)
Oct 18, 2024 0.5890 0.5890 0.5890 0.5890 750 -0.00(-0.17%)
Oct 16, 2024 0.5900 0 -0.02(-3.75%)
Oct 14, 2024 0.6130 0 +0.04(+7.11%)
Oct 11, 2024 0.5723 0.5723 0.5723 0.5723 15,000 +0.02(+3.68%)
Oct 09, 2024 0.5520 0 -0.04(-6.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.