Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0216 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0216 49,374 +0.00(+6.40%)
Jan 08, 2025 0.0203 0.0203 0.0203 0.0203 2,028 -0.00(-8.14%)
Jan 07, 2025 0.0250 0.0260 0.0204 0.0221 101,000 -0.00(-12.99%)
Jan 03, 2025 0.0254 0 +0.01(+28.28%)
Dec 31, 2024 0.0198 0 +0.00(+4.21%)
Dec 27, 2024 0.0190 0 -0.01(-28.30%)
Dec 26, 2024 0.0265 0.0265 0.0265 0.0265 1,026 +0.00(+6.00%)
Dec 24, 2024 0.0250 0.0250 0.0250 0.0250 200,001 +0.01(+25.00%)
Dec 23, 2024 0.0249 0.0249 0.0200 0.0200 50,850 -0.00(-11.11%)
Dec 20, 2024 0.0200 0.0225 0.0195 0.0225 43,575 +0.00(+18.42%)
Dec 19, 2024 0.0216 0.0216 0.0190 0.0190 31,050 -0.00(-14.03%)
Dec 17, 2024 0.0221 0 +0.00(+2.31%)
Dec 16, 2024 0.0216 0.0216 0.0216 0.0216 119,487 +0.00(+0.00%)
Dec 13, 2024 0.0216 0.0216 0.0216 0.0216 100 -0.00(-4.00%)
Dec 11, 2024 0.0225 1 -0.00(-5.46%)
Dec 10, 2024 0.0250 0.0250 0.0238 0.0238 12,135 -0.00(-14.70%)
Dec 06, 2024 0.0279 0 +0.01(+38.81%)
Dec 05, 2024 0.0201 0.0201 0.0201 0.0201 10,000 -0.00(-11.84%)
Dec 04, 2024 0.0228 0.0228 0.0228 0.0228 4,594 +0.00(+3.17%)
Dec 03, 2024 0.0221 0.0221 0.0221 0.0221 1,000 +0.00(+22.78%)
Dec 02, 2024 0.0180 0.0180 0.0180 0.0180 1,000 -0.01(-21.74%)
Nov 29, 2024 0.0240 0.0240 0.0220 0.0230 179,096 -0.00(-4.17%)
Nov 27, 2024 0.0243 0.0261 0.0210 0.0240 352,273 -0.00(-8.05%)
Nov 26, 2024 0.0261 0.0261 0.0261 0.0261 101 -0.01(-17.14%)
Nov 22, 2024 0.0315 0 +0.01(+29.10%)
Nov 20, 2024 0.0244 0 -0.01(-24.92%)
Nov 19, 2024 0.0325 0.0325 0.0325 0.0325 5,000 +0.01(+24.05%)
Nov 18, 2024 0.0262 0.0262 0.0241 0.0262 66,258 +0.00(+13.91%)
Nov 14, 2024 0.0230 0 -0.01(-19.30%)
Nov 13, 2024 0.0230 0.0285 0.0230 0.0285 3,025 +0.00(+10.47%)
Nov 12, 2024 0.0258 0.0258 0.0258 0.0258 4,575 -0.00(-9.47%)
Nov 11, 2024 0.0285 0.0285 0.0285 0.0285 2,000 +0.01(+29.55%)
Nov 08, 2024 0.0225 0.0225 0.0220 0.0220 4,575 -0.01(-22.81%)
Nov 07, 2024 0.0250 0.0285 0.0250 0.0285 20,000 +0.01(+22.32%)
Nov 06, 2024 0.0249 0.0260 0.0233 0.0233 28,128 -0.00(-10.38%)
Nov 05, 2024 0.0350 0.0358 0.0215 0.0260 213,609 -0.01(-33.33%)
Nov 04, 2024 0.0390 0.0390 0.0308 0.0390 10,000 +0.01(+30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.